PREVIEW / futures_daily / 2021-01-04

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-04.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-04	ES	Futures	4201.61	4229.07	4093.73	4138.28	2037616.0
2021-01-04	NQ	Futures	14866.42	14948.02	14443.69	14631.7	650472.0
2021-01-04	YM	Futures	32917.0	33143.8	32138.4	32509.9	266253.0
2021-01-04	CL	Futures	34.17	35.18	33.31	33.62	528525.0
2021-01-04	GC	Futures	2244.4	2292.0	2241.9	2289.6	273370.0
2021-01-04	ZN	Futures	137.227019	137.429052	137.071609	137.382429	1324874.0
2021-01-04	A6	Futures	0.79013	0.79454	0.78443	0.78731	122748.0
2021-01-04	AD	Futures	0.79556	0.79986	0.7915	0.79307	70919.0
2021-01-04	ALI	Futures	2357.84	2387.27	2357.84	2386.1	100.0
2021-01-04	B	Futures	32.53	33.68	31.93	32.27	382895.0
2021-01-04	B6	Futures	1.3879	1.3923	1.3757	1.3783	112268.0
2021-01-04	BR	Futures	0.14965	0.15246	0.14696	0.14852	849.0
2021-01-04	BTC	Futures	43444.3	44439.2	36987.1	41031.8	14997.0
2021-01-04	BZ	Futures	31.97	33.0	31.3	31.62	50232.0
2021-01-04	C	Futures	1489.0	1513.0	1467.0	1469.0	6827.0
2021-01-04	CB	Futures	148.577	149.038	148.577	148.577	19.0
2021-01-04	CC	Futures	1725.0	1749.0	1671.0	1677.0	25426.0
2021-01-04	CNH	Futures	6.3614	6.3636	6.312	6.3197	1148.0
2021-01-04	CSC	Futures	3.204	3.204	3.096	3.115	101.0
2021-01-04	CT	Futures	75.6	77.2	75.6	76.3	22289.0
2021-01-04	DC	Futures	26.52	27.17	26.08	26.23	238.0
2021-01-04	DX	Futures	86.89	86.943	86.426	86.866	28260.0
2021-01-04	E1	Futures	1.27973	1.28718	1.27838	1.28402	23569.0
2021-01-04	E6	Futures	1.30816	1.31643	1.30784	1.31019	182283.0
2021-01-04	E7	Futures	1.3012	1.3098	1.3012	1.3037	10912.0
2021-01-04	EBM	Futures	265.62	266.55	263.16	264.08	24639.0
2021-01-04	ED	Futures	96.5276	96.5325	96.5228	96.5276	83526.0
2021-01-04	ER	Futures	98.465	98.475	98.46	98.47	47257.0
2021-01-04	ESG	Futures	348.72	349.2	339.09	341.57	655.0
2021-01-04	EW	Futures	2469.1	2492.8	2403.6	2425.6	26052.0
2021-01-04	FBON	Futures	150.56	151.06	150.52	150.93	120.0
2021-01-04	FBTP	Futures	139.13	139.46	138.76	139.14	138394.0
2021-01-04	FBTS	Futures	110.078	110.107	110.02	110.058	34730.0
2021-01-04	FCE	Futures	5428.6	5496.2	5382.0	5429.6	76663.0
2021-01-04	FDAX	Futures	14617.7	14830.9	14477.0	14628.4	57421.0
2021-01-04	FDXM	Futures	14564.0	14788.3	14436.4	14587.4	44638.0
2021-01-04	FESX	Futures	3304.4	3344.4	3268.1	3301.6	937978.0
2021-01-04	FGBL	Futures	170.33	170.9	170.08	170.66	695838.0
2021-01-04	FGBM	Futures	135.2	135.37	135.13	135.3	350133.0
2021-01-04	FGBS	Futures	112.699	112.744	112.679	112.729	468046.0
2021-01-04	FGBX	Futures	236.34	238.08	235.06	237.05	83572.0
2021-01-04	FMWO	Futures	9505.0	9596.3	9336.8	9426.8	5906.0
2021-01-04	FOAT	Futures	159.02	159.42	158.76	159.18	169481.0
2021-01-04	FTDX	Futures	3324.2	3357.8	3315.5	3342.8	76.0
2021-01-04	FTI	Futures	586.32	594.02	584.5	589.05	24350.0
2021-01-04	FTUK	Futures	6200.4	6370.9	6181.7	6288.6	148767.0
2021-01-04	FVSA	Futures	166.47	186.48	162.32	179.31	31770.0
2021-01-04	FXXP	Futures	368.8	376.4	368.8	372.9	77315.0
2021-01-04	G	Futures	127.12	127.69	127.07	127.35	233788.0
2021-01-04	GF	Futures	270.393	270.881	262.489	263.368	3069.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time