PREVIEW / futures_daily / 2021-01-05

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-05.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-05	ES	Futures	4141.36	4180.59	4116.99	4167.42	1414022.0
2021-01-05	NQ	Futures	14628.53	14774.15	14546.92	14756.27	483173.0
2021-01-05	YM	Futures	32514.2	32822.0	32369.5	32705.4	188607.0
2021-01-05	CL	Futures	33.45	35.44	33.35	35.25	643191.0
2021-01-05	GC	Futures	2288.9	2301.8	2279.9	2298.7	201945.0
2021-01-05	ZN	Futures	137.413511	137.413511	137.040527	137.102691	1316963.0
2021-01-05	A6	Futures	0.787	0.79833	0.78628	0.79772	130064.0
2021-01-05	AD	Futures	0.79247	0.80047	0.79191	0.79981	65416.0
2021-01-05	ALI	Futures	2385.23	2391.64	2383.77	2390.76	156.0
2021-01-05	B	Futures	32.18	34.04	32.02	33.85	455351.0
2021-01-05	B6	Futures	1.3787	1.386	1.3769	1.3844	68850.0
2021-01-05	BR	Futures	0.14723	0.14829	0.14564	0.14805	198.0
2021-01-05	BTC	Futures	41168.3	45102.4	39341.1	44887.9	8153.0
2021-01-05	BZ	Futures	31.4	33.34	31.32	33.17	62791.0
2021-01-05	C	Futures	1469.0	1469.0	1432.0	1444.0	7969.0
2021-01-05	CB	Futures	155.498	155.498	153.191	155.037	26.0
2021-01-05	CC	Futures	1669.0	1671.0	1640.0	1652.0	17025.0
2021-01-05	CNH	Futures	6.3197	6.3255	6.2816	6.2989	1005.0
2021-01-05	CSC	Futures	3.134	3.246	3.134	3.246	33.0
2021-01-05	CT	Futures	76.3	77.99	76.3	77.63	20742.0
2021-01-05	DC	Futures	26.53	27.37	26.53	27.37	199.0
2021-01-05	DX	Futures	86.866	86.866	86.426	86.445	19176.0
2021-01-05	E1	Futures	1.28267	1.28842	1.28244	1.28808	17924.0
2021-01-05	E6	Futures	1.30987	1.31585	1.3096	1.31563	133366.0
2021-01-05	E7	Futures	1.3035	1.3094	1.3031	1.3091	9075.0
2021-01-05	EBM	Futures	264.39	269.01	264.39	268.4	28949.0
2021-01-05	ED	Futures	96.5325	96.5325	96.5276	96.5276	63535.0
2021-01-05	ER	Futures	98.475	98.48	98.47	98.475	34554.0
2021-01-05	ESG	Futures	342.03	344.77	340.7	344.16	521.0
2021-01-05	EW	Futures	2429.9	2472.1	2413.1	2460.4	16684.0
2021-01-05	FBON	Futures	151.12	151.12	150.74	150.89	153.0
2021-01-05	FBTP	Futures	139.19	139.32	138.91	139.04	147904.0
2021-01-05	FBTS	Futures	110.078	110.088	110.029	110.039	43521.0
2021-01-05	FCE	Futures	5433.0	5445.7	5371.8	5406.3	63131.0
2021-01-05	FDAX	Futures	14592.1	14666.8	14447.2	14519.6	48792.0
2021-01-05	FDIV	Futures	163.49	163.49	161.72	161.72	212.0
2021-01-05	FDXM	Futures	14527.8	14625.6	14407.7	14478.9	54536.0
2021-01-05	FESX	Futures	3289.5	3310.9	3262.6	3279.3	750022.0
2021-01-05	FGBL	Futures	170.75	170.8	170.26	170.45	613781.0
2021-01-05	FGBM	Futures	135.35	135.36	135.21	135.27	271350.0
2021-01-05	FGBS	Futures	112.739	112.744	112.714	112.729	256810.0
2021-01-05	FGBX	Futures	237.51	237.6	235.63	236.34	80149.0
2021-01-05	FMWO	Futures	9435.1	9501.5	9379.5	9437.5	2601.0
2021-01-05	FOAT	Futures	159.31	159.35	158.82	159.0	186999.0
2021-01-05	FTDX	Futures	3345.4	3361.4	3340.7	3344.9	72.0
2021-01-05	FTI	Futures	589.63	594.72	586.6	591.56	21603.0
2021-01-05	FTUK	Futures	6275.6	6356.9	6228.4	6308.8	104123.0
2021-01-05	FVSA	Futures	180.82	188.74	172.13	181.95	27018.0
2021-01-05	FXXP	Futures	372.7	374.1	370.2	371.6	55341.0
2021-01-05	G	Futures	127.4	127.48	126.99	127.1	201184.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time