PREVIEW / futures_daily / 2021-01-06

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-06.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-06	ES	Futures	4166.58	4230.75	4130.72	4192.36	2127155.0
2021-01-06	NQ	Futures	14764.05	14814.8	14407.65	14552.4	755618.0
2021-01-06	YM	Futures	32707.5	33382.5	32563.9	33175.1	314928.0
2021-01-06	CL	Futures	35.17	35.96	34.93	35.74	509365.0
2021-01-06	GC	Futures	2296.9	2308.3	2237.8	2244.9	366605.0
2021-01-06	ZN	Futures	137.08715	137.180396	136.356723	136.46551	2672939.0
2021-01-06	A6	Futures	0.79603	0.80264	0.79377	0.79957	151617.0
2021-01-06	AD	Futures	0.7994	0.80209	0.79616	0.79804	82930.0
2021-01-06	ALI	Futures	2419.31	2420.19	2375.61	2376.78	293.0
2021-01-06	B	Futures	33.8	34.57	33.49	34.29	414408.0
2021-01-06	B6	Futures	1.3842	1.3889	1.3748	1.3817	96585.0
2021-01-06	BR	Futures	0.14681	0.1488	0.14564	0.14825	327.0
2021-01-06	BTC	Futures	45069.9	48165.2	43932.0	47554.0	19469.0
2021-01-06	BZ	Futures	33.16	33.86	32.89	33.6	49186.0
2021-01-06	C	Futures	1447.0	1450.0	1422.0	1429.0	5250.0
2021-01-06	CB	Futures	155.96	155.96	154.114	155.96	6.0
2021-01-06	CC	Futures	1652.0	1667.0	1624.0	1634.0	16193.0
2021-01-06	CNH	Futures	6.3	6.3206	6.2911	6.3096	748.0
2021-01-06	CSC	Futures	3.273	3.413	3.27	3.383	166.0
2021-01-06	CT	Futures	77.69	78.19	77.22	77.35	17483.0
2021-01-06	DC	Futures	27.7	29.15	27.7	28.72	653.0
2021-01-06	DX	Futures	86.426	86.818	86.209	86.535	40287.0
2021-01-06	E1	Futures	1.28729	1.29113	1.28177	1.28538	25519.0
2021-01-06	E6	Futures	1.31499	1.32054	1.31152	1.31611	215013.0
2021-01-06	E7	Futures	1.3085	1.314	1.3051	1.3096	15724.0
2021-01-06	EBM	Futures	269.32	269.94	265.62	266.24	27942.0
2021-01-06	ED	Futures	96.5276	96.5325	96.5131	96.5131	169682.0
2021-01-06	ER	Futures	98.475	98.475	98.465	98.47	33007.0
2021-01-06	ESG	Futures	341.75	348.76	341.75	345.51	905.0
2021-01-06	EW	Futures	2458.4	2576.2	2451.9	2558.9	22597.0
2021-01-06	FBON	Futures	150.57	150.65	150.29	150.62	114.0
2021-01-06	FBTP	Futures	138.73	139.05	138.45	139.03	108733.0
2021-01-06	FBTS	Futures	110.01	110.058	109.99	110.049	37092.0
2021-01-06	FCE	Futures	5436.4	5495.2	5394.6	5470.9	73701.0
2021-01-06	FDAX	Futures	14592.1	14846.9	14500.5	14824.5	56856.0
2021-01-06	FDXM	Futures	14558.7	14802.1	14459.8	14783.0	58038.0
2021-01-06	FESX	Futures	3295.1	3358.3	3278.4	3352.7	927710.0
2021-01-06	FGBL	Futures	170.4	170.4	169.6	169.94	842692.0
2021-01-06	FGBM	Futures	135.24	135.24	135.02	135.12	417475.0
2021-01-06	FGBS	Futures	112.719	112.719	112.674	112.699	355306.0
2021-01-06	FGBX	Futures	236.13	236.15	233.37	234.43	94896.0
2021-01-06	FMWO	Futures	9456.5	9623.5	9424.5	9590.3	6243.0
2021-01-06	FOAT	Futures	158.93	158.95	158.23	158.63	208569.0
2021-01-06	FTDX	Futures	3348.5	3348.5	3320.1	3339.7	116.0
2021-01-06	FTI	Futures	595.33	599.16	589.4	596.75	25103.0
2021-01-06	FTUK	Futures	6321.3	6567.4	6311.7	6558.2	186549.0
2021-01-06	FVSA	Futures	180.06	181.19	159.68	160.05	21772.0
2021-01-06	FXXP	Futures	373.6	379.4	371.4	378.4	54502.0
2021-01-06	G	Futures	126.65	126.94	126.49	126.75	301124.0
2021-01-06	GF	Futures	265.905	266.637	263.514	264.978	1076.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time