PREVIEW / futures_daily / 2021-01-07

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-07.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-07	ES	Futures	4205.81	4263.53	4194.04	4254.0	1302021.0
2021-01-07	NQ	Futures	14600.56	14947.16	14586.71	14911.4	435939.0
2021-01-07	YM	Futures	33250.7	33571.5	33149.2	33414.9	167866.0
2021-01-07	CL	Futures	35.67	36.2	35.57	35.88	369292.0
2021-01-07	GC	Futures	2260.0	2269.6	2243.6	2250.8	199982.0
2021-01-07	ZN	Futures	136.496592	136.558756	136.108067	136.216854	1719014.0
2021-01-07	A6	Futures	0.8011	0.80233	0.7929	0.79628	99274.0
2021-01-07	AD	Futures	0.799	0.79996	0.79556	0.79864	60813.0
2021-01-07	ALI	Futures	2384.35	2393.97	2357.55	2378.23	319.0
2021-01-07	B	Futures	34.19	34.67	34.07	34.34	267188.0
2021-01-07	B6	Futures	1.3827	1.385	1.3747	1.3787	81321.0
2021-01-07	BR	Futures	0.14759	0.14763	0.14407	0.1445	532.0
2021-01-07	BTC	Futures	47397.9	53321.8	47397.9	51533.6	16834.0
2021-01-07	BZ	Futures	33.5	33.97	33.38	33.65	30800.0
2021-01-07	C	Futures	1424.0	1461.0	1417.0	1455.0	5651.0
2021-01-07	CB	Futures	154.576	155.037	153.422	154.114	65.0
2021-01-07	CC	Futures	1630.0	1677.0	1622.0	1674.0	22080.0
2021-01-07	CNH	Futures	6.3107	6.3345	6.2997	6.3305	751.0
2021-01-07	CSC	Futures	3.404	3.5	3.36	3.414	144.0
2021-01-07	CT	Futures	77.28	77.97	76.95	77.06	14656.0
2021-01-07	DC	Futures	28.87	29.75	28.48	29.04	380.0
2021-01-07	DX	Futures	86.368	86.987	86.363	86.814	23326.0
2021-01-07	E1	Futures	1.28684	1.28842	1.27601	1.27736	23588.0
2021-01-07	E6	Futures	1.31803	1.3199	1.30923	1.31168	160942.0
2021-01-07	E7	Futures	1.3116	1.3133	1.3027	1.3052	10284.0
2021-01-07	EBM	Futures	265.01	265.62	263.46	264.39	27342.0
2021-01-07	ED	Futures	96.518	96.5228	96.5131	96.518	159100.0
2021-01-07	ER	Futures	98.47	98.475	98.47	98.47	44814.0
2021-01-07	ESG	Futures	347.32	351.4	347.28	350.74	947.0
2021-01-07	EW	Futures	2557.2	2591.6	2547.3	2587.3	13881.0
2021-01-07	FBON	Futures	150.43	150.86	150.43	150.66	289.0
2021-01-07	FBTP	Futures	138.84	139.22	138.75	139.1	115260.0
2021-01-07	FBTS	Futures	110.029	110.058	110.01	110.049	46852.0
2021-01-07	FCE	Futures	5500.6	5528.8	5469.5	5509.3	59607.0
2021-01-07	FDAX	Futures	14793.6	14927.9	14793.6	14903.4	42275.0
2021-01-07	FDIV	Futures	166.68	167.3	166.68	167.21	210.0
2021-01-07	FDXM	Futures	14764.9	14882.9	14760.6	14861.6	35366.0
2021-01-07	FESX	Futures	3347.2	3368.5	3337.9	3361.1	814210.0
2021-01-07	FGBL	Futures	170.03	170.24	169.75	169.82	792789.0
2021-01-07	FGBM	Futures	135.12	135.21	135.06	135.1	354683.0
2021-01-07	FGBS	Futures	112.684	112.704	112.684	112.684	267318.0
2021-01-07	FGBX	Futures	234.92	235.54	233.53	233.64	90917.0
2021-01-07	FMWO	Futures	9597.4	9676.8	9552.4	9651.9	2489.0
2021-01-07	FOAT	Futures	158.54	158.89	158.45	158.54	275157.0
2021-01-07	FTDX	Futures	3332.0	3351.1	3320.6	3349.5	154.0
2021-01-07	FTI	Futures	597.71	599.86	593.84	595.16	17405.0
2021-01-07	FTUK	Futures	6550.0	6655.0	6497.6	6577.5	125024.0
2021-01-07	FVSA	Futures	160.81	165.34	158.54	159.3	23548.0
2021-01-07	FXXP	Futures	380.1	380.1	377.0	379.5	49179.0
2021-01-07	G	Futures	126.55	126.75	126.13	126.18	244910.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time