PREVIEW / futures_daily / 2021-01-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-08.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-08	ES	Futures	4256.53	4286.51	4231.03	4278.66	1619438.0
2021-01-08	NQ	Futures	14910.25	15138.63	14901.02	15106.62	508107.0
2021-01-08	YM	Futures	33424.6	33637.3	33139.5	33470.0	190440.0
2021-01-08	CL	Futures	35.96	37.24	35.87	36.88	499416.0
2021-01-08	GC	Futures	2252.6	2256.4	2149.8	2158.8	443506.0
2021-01-08	ZN	Futures	136.139149	136.185772	135.781706	135.921575	2385260.0
2021-01-08	A6	Futures	0.79664	0.80044	0.79315	0.79531	126409.0
2021-01-08	AD	Futures	0.79839	0.80032	0.79495	0.79692	71773.0
2021-01-08	ALI	Futures	2370.37	2370.37	2351.14	2358.42	255.0
2021-01-08	B	Futures	34.46	35.59	34.32	35.36	336650.0
2021-01-08	B6	Futures	1.3783	1.3854	1.3754	1.3778	88869.0
2021-01-08	BR	Futures	0.14333	0.14626	0.14333	0.14365	347.0
2021-01-08	BTC	Futures	52378.9	55571.7	48119.7	51397.0	15379.0
2021-01-08	BZ	Futures	33.7	34.84	33.64	34.65	37597.0
2021-01-08	C	Futures	1447.0	1462.0	1437.0	1438.0	3912.0
2021-01-08	CB	Futures	153.191	153.191	153.191	153.191	2.0
2021-01-08	CC	Futures	1671.0	1685.0	1643.0	1654.0	14169.0
2021-01-08	CNH	Futures	6.3273	6.3359	6.3142	6.3291	964.0
2021-01-08	CSC	Futures	3.359	3.4	3.359	3.39	127.0
2021-01-08	CT	Futures	77.06	77.67	76.86	77.07	12252.0
2021-01-08	DC	Futures	28.61	28.96	28.6	28.95	291.0
2021-01-08	DX	Futures	86.861	87.238	86.653	87.082	38410.0
2021-01-08	E1	Futures	1.27703	1.28143	1.27251	1.27556	27186.0
2021-01-08	E6	Futures	1.31179	1.3135	1.30367	1.30608	213108.0
2021-01-08	E7	Futures	1.3052	1.307	1.2973	1.2996	13361.0
2021-01-08	EBM	Futures	265.62	267.47	264.7	267.16	17952.0
2021-01-08	ED	Futures	96.5228	96.5228	96.5131	96.518	187233.0
2021-01-08	ER	Futures	98.475	98.475	98.465	98.465	57367.0
2021-01-08	ESG	Futures	351.96	352.49	348.67	352.44	519.0
2021-01-08	EW	Futures	2586.0	2605.5	2552.8	2582.3	12369.0
2021-01-08	FBON	Futures	150.76	151.02	150.76	150.83	164.0
2021-01-08	FBTP	Futures	139.11	139.72	139.11	139.42	135597.0
2021-01-08	FBTS	Futures	110.039	110.127	110.039	110.068	60382.0
2021-01-08	FCE	Futures	5556.9	5564.2	5514.7	5545.3	57572.0
2021-01-08	FDAX	Futures	14904.5	15055.9	14896.0	14934.3	48791.0
2021-01-08	FDXM	Futures	14866.9	15012.6	14857.4	14892.5	46456.0
2021-01-08	FESX	Futures	3360.2	3389.9	3357.4	3367.6	813037.0
2021-01-08	FEU3	Futures	99.213	99.213	99.208	99.208	200.0
2021-01-08	FGBL	Futures	169.9	170.09	169.74	169.87	542402.0
2021-01-08	FGBM	Futures	135.13	135.18	135.09	135.11	273745.0
2021-01-08	FGBS	Futures	112.684	112.704	112.684	112.689	293527.0
2021-01-08	FGBX	Futures	234.12	234.83	233.2	234.02	65201.0
2021-01-08	FMWO	Futures	9683.9	9718.3	9633.0	9686.3	4324.0
2021-01-08	FOAT	Futures	158.6	158.78	158.49	158.59	119953.0
2021-01-08	FTDX	Futures	3370.1	3403.1	3370.1	3382.0	168.0
2021-01-08	FTI	Futures	600.14	605.09	599.72	602.89	20093.0
2021-01-08	FTUK	Futures	6581.8	6611.7	6539.0	6566.4	102281.0
2021-01-08	FVSA	Futures	157.79	160.81	154.39	157.79	13807.0
2021-01-08	FXXP	Futures	382.2	382.7	379.9	380.6	51127.0
2021-01-08	G	Futures	126.25	126.41	126.1	126.2	165190.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time