PREVIEW / futures_daily / 2021-01-11

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-11.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-11	ES	Futures	4276.42	4282.3	4232.71	4250.08	1292422.0
2021-01-11	NQ	Futures	15102.0	15115.85	14846.52	14875.65	454751.0
2021-01-11	YM	Futures	33445.1	33501.3	33086.6	33371.7	166354.0
2021-01-11	CL	Futures	37.12	37.2	36.36	36.89	394822.0
2021-01-11	GC	Futures	2175.2	2183.0	2137.3	2176.9	268363.0
2021-01-11	ZN	Futures	135.828329	136.014821	135.564132	135.68846	1552850.0
2021-01-11	A6	Futures	0.79603	0.79618	0.78664	0.7909	105748.0
2021-01-11	AD	Futures	0.79743	0.79814	0.78923	0.79292	70357.0
2021-01-11	ALI	Futures	2340.65	2340.65	2331.91	2338.32	145.0
2021-01-11	B	Futures	35.52	35.61	34.73	35.15	295066.0
2021-01-11	B6	Futures	1.3772	1.3785	1.3665	1.3742	69797.0
2021-01-11	BR	Futures	0.14345	0.14345	0.13935	0.14232	310.0
2021-01-11	BTC	Futures	50623.2	50935.3	40453.0	43932.0	22205.0
2021-01-11	BZ	Futures	34.78	34.83	34.02	34.44	33199.0
2021-01-11	C	Futures	1438.0	1444.0	1421.0	1432.0	4924.0
2021-01-11	CB	Futures	152.268	152.268	148.139	149.038	46.0
2021-01-11	CC	Futures	1642.0	1654.0	1624.0	1630.0	14899.0
2021-01-11	CNH	Futures	6.3291	6.351	6.3291	6.3395	404.0
2021-01-11	CSC	Futures	3.395	3.447	3.369	3.402	177.0
2021-01-11	CT	Futures	77.29	77.78	75.99	77.71	20161.0
2021-01-11	DC	Futures	28.92	29.59	28.75	28.92	377.0
2021-01-11	DX	Futures	87.103	87.712	87.069	87.443	30535.0
2021-01-11	E1	Futures	1.27635	1.27646	1.26732	1.27104	19316.0
2021-01-11	E6	Futures	1.30618	1.30634	1.29711	1.30036	149163.0
2021-01-11	E7	Futures	1.2998	1.2998	1.2907	1.2939	6933.0
2021-01-11	EBM	Futures	266.24	270.55	265.93	268.7	29305.0
2021-01-11	ED	Futures	96.518	96.5228	96.5131	96.5131	99293.0
2021-01-11	ER	Futures	98.465	98.47	98.46	98.465	32008.0
2021-01-11	ESG	Futures	350.59	351.13	349.52	350.46	499.0
2021-01-11	EW	Futures	2600.7	2600.7	2544.2	2587.1	12570.0
2021-01-11	FBON	Futures	150.95	150.95	150.39	150.47	219.0
2021-01-11	FBTP	Futures	139.52	139.52	138.82	138.95	123781.0
2021-01-11	FBTS	Futures	110.078	110.078	109.981	110.01	82939.0
2021-01-11	FCE	Futures	5520.5	5543.8	5469.5	5503.0	67396.0
2021-01-11	FDAX	Futures	14973.8	14973.8	14704.1	14853.3	45632.0
2021-01-11	FDIV	Futures	166.45	166.59	164.73	165.73	240.0
2021-01-11	FDXM	Futures	14945.6	14945.6	14663.9	14811.7	40183.0
2021-01-11	FESX	Futures	3380.6	3380.6	3328.6	3354.6	728907.0
2021-01-11	FEU3	Futures	99.203	99.208	99.203	99.208	190.0
2021-01-11	FGBL	Futures	169.85	170.11	169.43	169.52	739758.0
2021-01-11	FGBM	Futures	135.1	135.18	135.0	135.02	318398.0
2021-01-11	FGBS	Futures	112.689	112.699	112.674	112.679	335086.0
2021-01-11	FGBX	Futures	233.68	234.85	232.05	232.45	78569.0
2021-01-11	FMWO	Futures	9694.6	9694.6	9602.2	9662.6	5806.0
2021-01-11	FOAT	Futures	158.58	158.78	158.14	158.25	136547.0
2021-01-11	FTDX	Futures	3351.6	3396.9	3351.6	3369.6	197.0
2021-01-11	FTI	Futures	602.89	605.61	598.66	601.37	2552.0
2021-01-11	FTUK	Futures	6585.7	6585.7	6473.5	6508.6	99026.0
2021-01-11	FVSA	Futures	158.92	168.36	158.92	162.7	21488.0
2021-01-11	FXXP	Futures	381.1	381.2	376.9	378.8	52407.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time