PREVIEW / futures_daily / 2021-01-12

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-12.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-12	ES	Futures	4252.6	4266.61	4223.18	4252.88	1216214.0
2021-01-12	NQ	Futures	14891.51	14947.16	14725.99	14867.86	461733.0
2021-01-12	YM	Futures	33399.8	33490.5	33236.7	33449.4	128914.0
2021-01-12	CL	Futures	36.84	37.73	36.76	37.56	400200.0
2021-01-12	GC	Futures	2170.5	2192.4	2159.2	2169.1	240656.0
2021-01-12	ZN	Futures	135.579673	135.719542	135.299935	135.657378	2097810.0
2021-01-12	A6	Futures	0.78967	0.79818	0.78885	0.79741	93527.0
2021-01-12	AD	Futures	0.79252	0.79718	0.79201	0.79632	46891.0
2021-01-12	ALI	Futures	2356.38	2363.38	2356.38	2358.42	63.0
2021-01-12	B	Futures	35.15	35.87	35.06	35.73	288141.0
2021-01-12	B6	Futures	1.3729	1.3887	1.372	1.3881	92370.0
2021-01-12	BR	Futures	0.14037	0.14649	0.14037	0.1456	549.0
2021-01-12	BTC	Futures	45310.5	48184.7	42631.4	44868.4	14576.0
2021-01-12	BZ	Futures	34.38	35.14	34.36	35.01	27874.0
2021-01-12	C	Futures	1431.0	1453.0	1430.0	1445.0	4641.0
2021-01-12	CB	Futures	148.577	148.577	146.731	146.731	30.0
2021-01-12	CC	Futures	1635.0	1654.0	1629.0	1642.0	12939.0
2021-01-12	CNH	Futures	6.3316	6.337	6.3065	6.3097	574.0
2021-01-12	CSC	Futures	3.385	3.392	3.272	3.272	92.0
2021-01-12	CT	Futures	77.73	79.0	77.16	78.94	22764.0
2021-01-12	DC	Futures	28.84	28.92	27.78	27.81	359.0
2021-01-12	DX	Futures	87.485	87.596	87.011	87.078	23637.0
2021-01-12	E1	Futures	1.27003	1.27578	1.268	1.27466	14518.0
2021-01-12	E6	Futures	1.29956	1.30538	1.29764	1.30442	143720.0
2021-01-12	E7	Futures	1.293	1.299	1.2912	1.2979	6309.0
2021-01-12	EBM	Futures	271.78	277.33	271.48	276.71	51920.0
2021-01-12	ED	Futures	96.5131	96.518	96.5083	96.5083	127085.0
2021-01-12	ER	Futures	98.465	98.465	98.46	98.46	45556.0
2021-01-12	ESG	Futures	350.72	350.72	347.74	350.22	191.0
2021-01-12	EW	Futures	2590.2	2619.8	2583.2	2618.0	10275.0
2021-01-12	FBON	Futures	150.44	150.44	149.71	149.75	441.0
2021-01-12	FBTP	Futures	138.79	138.84	137.71	137.78	229228.0
2021-01-12	FBTS	Futures	110.01	110.01	109.796	109.816	111934.0
2021-01-12	FCE	Futures	5503.0	5508.3	5451.1	5479.2	35602.0
2021-01-12	FDAX	Futures	14866.1	14916.2	14743.5	14837.3	41260.0
2021-01-12	FDIV	Futures	166.21	166.21	165.59	165.59	152.0
2021-01-12	FDXM	Futures	14828.7	14873.3	14702.2	14795.7	34564.0
2021-01-12	FESX	Futures	3358.3	3369.5	3325.8	3347.2	741815.0
2021-01-12	FEU3	Futures	99.203	99.203	99.203	99.203	75.0
2021-01-12	FGBL	Futures	169.42	169.46	168.95	169.05	920286.0
2021-01-12	FGBM	Futures	134.96	135.0	134.82	134.85	465998.0
2021-01-12	FGBS	Futures	112.674	112.679	112.654	112.659	438224.0
2021-01-12	FGBX	Futures	232.05	232.36	230.48	230.88	100792.0
2021-01-12	FMWO	Futures	9661.4	9673.3	9591.5	9650.8	2494.0
2021-01-12	FOAT	Futures	158.1	158.15	157.66	157.72	219694.0
2021-01-12	FTDX	Futures	3373.7	3377.9	3370.1	3370.1	64.0
2021-01-12	FTI	Futures	603.77	604.73	600.04	602.43	9261.0
2021-01-12	FTUK	Futures	6526.4	6526.4	6427.3	6461.9	82810.0
2021-01-12	FVSA	Futures	162.7	166.6	160.92	162.7	9257.0
2021-01-12	FXXP	Futures	379.9	380.5	377.0	378.9	42792.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time