PREVIEW / futures_daily / 2021-01-13

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-13.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-13	ES	Futures	4250.08	4274.18	4232.71	4263.25	1049186.0
2021-01-13	NQ	Futures	14858.92	14997.91	14787.7	14962.44	416295.0
2021-01-13	YM	Futures	33430.0	33542.3	33336.1	33433.2	131905.0
2021-01-13	CL	Futures	37.64	38.07	37.12	37.35	429898.0
2021-01-13	GC	Futures	2181.8	2191.2	2166.1	2181.7	225988.0
2021-01-13	ZN	Futures	135.68846	136.123608	135.641837	136.030362	1877583.0
2021-01-13	A6	Futures	0.79756	0.79859	0.79238	0.79449	90123.0
2021-01-13	AD	Futures	0.79677	0.79895	0.79475	0.79783	53381.0
2021-01-13	ALI	Futures	2358.42	2358.42	2358.42	2358.42	0.0
2021-01-13	B	Futures	35.89	36.26	35.22	35.41	324295.0
2021-01-13	B6	Futures	1.3879	1.392	1.3827	1.3846	80845.0
2021-01-13	BR	Futures	0.14653	0.14774	0.14513	0.14712	389.0
2021-01-13	BTC	Futures	44289.6	48874.0	42410.3	47306.9	9785.0
2021-01-13	BZ	Futures	35.11	35.53	34.52	34.69	32953.0
2021-01-13	C	Futures	1442.0	1468.0	1436.0	1453.0	5252.0
2021-01-13	CB	Futures	145.578	146.27	143.986	145.255	14.0
2021-01-13	CC	Futures	1642.0	1668.0	1634.0	1642.0	15200.0
2021-01-13	CNH	Futures	6.3097	6.3298	6.3033	6.3278	445.0
2021-01-13	CSC	Futures	3.259	3.319	3.259	3.282	242.0
2021-01-13	CT	Futures	78.94	79.3	78.03	78.18	18709.0
2021-01-13	DC	Futures	27.81	28.55	27.7	28.05	306.0
2021-01-13	DX	Futures	86.997	87.437	86.91	87.339	26609.0
2021-01-13	E1	Futures	1.27499	1.27736	1.27172	1.27308	14732.0
2021-01-13	E6	Futures	1.30501	1.30682	1.29786	1.29946	145532.0
2021-01-13	E7	Futures	1.2985	1.3003	1.2915	1.293	6238.0
2021-01-13	EBM	Futures	276.71	286.88	276.41	279.49	62972.0
2021-01-13	ED	Futures	96.5083	96.518	96.5083	96.5131	157064.0
2021-01-13	ER	Futures	98.46	98.465	98.46	98.465	33419.0
2021-01-13	ESG	Futures	350.13	352.38	349.33	351.48	422.0
2021-01-13	EW	Futures	2612.3	2623.8	2590.0	2592.1	11939.0
2021-01-13	FBON	Futures	149.99	150.5	149.89	150.46	545.0
2021-01-13	FBTP	Futures	137.97	138.84	137.79	138.79	207551.0
2021-01-13	FBTS	Futures	109.854	109.99	109.825	109.971	97441.0
2021-01-13	FCE	Futures	5488.4	5506.4	5471.0	5490.4	55276.0
2021-01-13	FDAX	Futures	14839.5	14889.6	14770.2	14860.8	41402.0
2021-01-13	FDIV	Futures	165.92	166.35	165.54	166.35	260.0
2021-01-13	FDXM	Futures	14792.5	14846.7	14727.7	14819.1	29309.0
2021-01-13	FESX	Futures	3349.0	3358.3	3333.2	3352.7	643388.0
2021-01-13	FGBL	Futures	169.43	170.16	169.31	169.93	989425.0
2021-01-13	FGBM	Futures	134.93	135.15	134.91	135.07	513801.0
2021-01-13	FGBS	Futures	112.669	112.699	112.664	112.679	360100.0
2021-01-13	FGBX	Futures	232.09	234.87	231.86	234.14	110364.0
2021-01-13	FMWO	Futures	9686.3	9689.9	9625.9	9668.5	2398.0
2021-01-13	FOAT	Futures	158.08	158.69	157.96	158.54	210587.0
2021-01-13	FTDX	Futures	3371.7	3400.5	3371.7	3391.8	68.0
2021-01-13	FTI	Futures	602.45	604.22	600.56	603.24	15570.0
2021-01-13	FTUK	Futures	6458.1	6479.7	6440.3	6458.1	66640.0
2021-01-13	FVSA	Futures	161.28	163.41	158.79	159.86	8065.0
2021-01-13	FXXP	Futures	378.8	380.0	378.4	379.6	28705.0
2021-01-13	G	Futures	125.87	126.15	125.68	126.05	235582.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time