PREVIEW / futures_daily / 2021-01-14

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-14.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-14	ES	Futures	4268.58	4278.94	4243.64	4249.24	1170812.0
2021-01-14	NQ	Futures	14966.19	15027.61	14857.19	14880.26	417583.0
2021-01-14	YM	Futures	33466.7	33602.8	33350.1	33379.2	127416.0
2021-01-14	CL	Futures	37.35	37.99	36.94	37.87	320723.0
2021-01-14	GC	Futures	2170.8	2184.9	2148.4	2177.6	257661.0
2021-01-14	ZN	Futures	136.061444	136.139149	135.766165	135.828329	1704013.0
2021-01-14	A6	Futures	0.79372	0.80095	0.7931	0.79885	96086.0
2021-01-14	AD	Futures	0.79783	0.80249	0.79723	0.80173	65429.0
2021-01-14	ALI	Futures	2350.56	2350.56	2350.56	2350.56	0.0
2021-01-14	B	Futures	35.32	35.73	34.89	35.63	331293.0
2021-01-14	B6	Futures	1.3852	1.3929	1.3831	1.3899	74106.0
2021-01-14	BFX	Futures	3762.5	3766.1	3762.5	3766.1	12.0
2021-01-14	BR	Futures	0.1472	0.15012	0.1472	0.14997	620.0
2021-01-14	BTC	Futures	48769.9	52496.0	48009.1	51507.6	10507.0
2021-01-14	BZ	Futures	34.62	34.99	34.18	34.91	33446.0
2021-01-14	C	Futures	1455.0	1457.0	1436.0	1446.0	6490.0
2021-01-14	CB	Futures	146.962	148.577	146.962	148.577	23.0
2021-01-14	CC	Futures	1639.0	1655.0	1619.0	1643.0	16723.0
2021-01-14	CNH	Futures	6.3226	6.3361	6.3195	6.329	360.0
2021-01-14	CSC	Futures	3.272	3.406	3.237	3.305	72.0
2021-01-14	CT	Futures	78.18	78.76	77.53	78.4	12643.0
2021-01-14	DC	Futures	27.95	29.19	27.73	28.28	257.0
2021-01-14	DX	Futures	87.296	87.567	87.055	87.224	23812.0
2021-01-14	E1	Futures	1.27341	1.27635	1.26755	1.27308	21781.0
2021-01-14	E6	Futures	1.29988	1.30207	1.2946	1.29946	166280.0
2021-01-14	E7	Futures	1.2933	1.2955	1.2883	1.293	7717.0
2021-01-14	EBM	Futures	279.49	283.8	278.87	283.19	23902.0
2021-01-14	ED	Futures	96.5131	96.518	96.5083	96.518	96657.0
2021-01-14	ER	Futures	98.46	98.47	98.46	98.47	53581.0
2021-01-14	ESG	Futures	352.31	352.31	349.41	349.92	894.0
2021-01-14	EW	Futures	2600.1	2633.0	2592.8	2617.8	13446.0
2021-01-14	FBON	Futures	150.37	150.52	150.14	150.43	538.0
2021-01-14	FBTP	Futures	138.38	138.73	137.85	138.11	233402.0
2021-01-14	FBTS	Futures	109.893	109.932	109.718	109.796	136757.0
2021-01-14	FCE	Futures	5509.3	5518.5	5484.6	5508.8	45921.0
2021-01-14	FDAX	Futures	14878.9	14947.1	14844.8	14900.2	44654.0
2021-01-14	FDIV	Futures	167.07	167.5	167.07	167.16	730.0
2021-01-14	FDXM	Futures	14829.7	14903.1	14806.3	14858.4	30321.0
2021-01-14	FESX	Futures	3356.5	3379.7	3353.7	3374.1	705085.0
2021-01-14	FGBL	Futures	170.05	170.5	169.89	170.39	748879.0
2021-01-14	FGBM	Futures	135.14	135.31	135.08	135.3	525450.0
2021-01-14	FGBS	Futures	112.699	112.739	112.684	112.734	428703.0
2021-01-14	FGBX	Futures	234.6	235.96	233.76	235.42	78518.0
2021-01-14	FMWO	Futures	9704.1	9718.3	9665.0	9710.0	2149.0
2021-01-14	FOAT	Futures	158.61	158.86	158.4	158.8	162578.0
2021-01-14	FTDX	Futures	3397.4	3397.4	3383.0	3386.1	20.0
2021-01-14	FTI	Futures	604.78	615.65	604.78	614.87	15287.0
2021-01-14	FTUK	Futures	6461.0	6516.8	6445.1	6502.4	82286.0
2021-01-14	FVSA	Futures	158.08	160.92	156.66	157.01	12644.0
2021-01-14	FXXP	Futures	380.0	382.7	379.9	382.1	65764.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time