PREVIEW / futures_daily / 2021-01-15

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-15.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-15	ES	Futures	4251.2	4256.53	4193.48	4216.74	1781463.0
2021-01-15	NQ	Futures	14889.49	14915.15	14698.6	14766.36	539769.0
2021-01-15	YM	Futures	33374.9	33431.1	32944.0	33175.1	198844.0
2021-01-15	CL	Futures	37.97	38.04	36.65	37.02	391293.0
2021-01-15	GC	Futures	2172.8	2183.7	2143.1	2152.3	231105.0
2021-01-15	ZN	Futures	135.797247	136.216854	135.781706	136.123608	1385980.0
2021-01-15	A6	Futures	0.79803	0.79926	0.78818	0.7911	114166.0
2021-01-15	AD	Futures	0.80097	0.80178	0.79358	0.79596	89672.0
2021-01-15	ALI	Futures	2322.01	2322.01	2322.01	2322.01	44.0
2021-01-15	B	Futures	35.63	35.68	34.51	34.8	298410.0
2021-01-15	B6	Futures	1.3906	1.3915	1.3787	1.3796	76673.0
2021-01-15	BR	Futures	0.1495	0.14958	0.14684	0.14755	248.0
2021-01-15	BTC	Futures	50987.4	51995.3	44939.9	46331.5	14051.0
2021-01-15	BZ	Futures	34.92	35.05	33.82	34.1	30604.0
2021-01-15	C	Futures	1458.0	1487.0	1458.0	1479.0	5845.0
2021-01-15	CB	Futures	150.423	150.423	147.447	147.654	23.0
2021-01-15	CC	Futures	1665.0	1682.0	1651.0	1661.0	14459.0
2021-01-15	CNH	Futures	6.329	6.3478	6.3253	6.3478	548.0
2021-01-15	CSC	Futures	3.345	3.357	3.308	3.357	69.0
2021-01-15	CT	Futures	78.38	78.67	77.87	77.97	12908.0
2021-01-15	DC	Futures	29.07	29.07	28.14	28.9	254.0
2021-01-15	DX	Futures	87.209	87.78	87.205	87.745	29416.0
2021-01-15	E1	Futures	1.27274	1.27443	1.26777	1.26845	14955.0
2021-01-15	E6	Futures	1.29898	1.30026	1.2907	1.29113	142815.0
2021-01-15	E7	Futures	1.2928	1.2937	1.2841	1.2848	6003.0
2021-01-15	EBM	Futures	289.66	290.58	284.73	285.34	49009.0
2021-01-15	ED	Futures	96.5131	96.5228	96.5131	96.518	102550.0
2021-01-15	ER	Futures	98.47	98.475	98.465	98.47	35263.0
2021-01-15	ESG	Futures	347.91	349.72	345.62	347.3	611.0
2021-01-15	EW	Futures	2620.6	2621.5	2561.3	2589.9	15847.0
2021-01-15	FBON	Futures	150.56	150.61	150.34	150.41	423.0
2021-01-15	FBTP	Futures	138.26	138.63	138.2	138.51	121616.0
2021-01-15	FBTS	Futures	109.816	109.922	109.806	109.884	62264.0
2021-01-15	FCE	Futures	5464.7	5487.0	5392.3	5440.9	88653.0
2021-01-15	FDAX	Futures	14882.1	14899.2	14561.2	14687.0	69030.0
2021-01-15	FDIV	Futures	166.49	166.68	163.96	164.63	350.0
2021-01-15	FDXM	Futures	14846.7	14854.2	14520.4	14645.8	48503.0
2021-01-15	FESX	Futures	3369.5	3371.3	3309.0	3333.2	1078250.0
2021-01-15	FGBL	Futures	170.21	170.48	170.06	170.22	547660.0
2021-01-15	FGBM	Futures	135.25	135.33	135.2	135.24	321451.0
2021-01-15	FGBS	Futures	112.729	112.744	112.709	112.719	272162.0
2021-01-15	FGBX	Futures	234.58	235.65	233.83	234.52	67496.0
2021-01-15	FMWO	Futures	9628.2	9647.2	9525.2	9583.2	2258.0
2021-01-15	FOAT	Futures	158.69	158.92	158.54	158.66	131324.0
2021-01-15	FTDX	Futures	3382.5	3382.5	3343.3	3354.7	29.0
2021-01-15	FTI	Futures	611.06	613.64	606.09	610.08	27858.0
2021-01-15	FTUK	Futures	6497.1	6507.7	6384.9	6437.8	118157.0
2021-01-15	FVSA	Futures	159.14	168.03	158.79	162.34	25949.0
2021-01-15	FXXP	Futures	380.0	381.3	375.8	378.2	59601.0
2021-01-15	G	Futures	126.29	126.31	126.01	126.26	145749.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time