PREVIEW / futures_daily / 2021-01-18
file: by_date/futures_daily/2021/2021-01-18.parquet size: 6 KB rows: 33
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-01-18 | B | Futures | 34.58 | 34.87 | 34.41 | 34.58 | 142865.0 |
| 2021-01-18 | C | Futures | 1482.0 | 1500.0 | 1474.0 | 1497.0 | 2792.0 |
| 2021-01-18 | DX | Futures | 87.76 | 87.925 | 87.678 | 87.745 | 16268.0 |
| 2021-01-18 | EBM | Futures | 286.27 | 290.89 | 286.27 | 290.58 | 17308.0 |
| 2021-01-18 | ER | Futures | 98.47 | 98.475 | 98.465 | 98.47 | 40730.0 |
| 2021-01-18 | FBON | Futures | 150.35 | 150.39 | 149.99 | 150.16 | 415.0 |
| 2021-01-18 | FBTP | Futures | 138.34 | 138.55 | 137.98 | 138.26 | 91195.0 |
| 2021-01-18 | FBTS | Futures | 109.874 | 109.893 | 109.796 | 109.835 | 60425.0 |
| 2021-01-18 | FCE | Futures | 5423.4 | 5467.6 | 5403.5 | 5447.2 | 38047.0 |
| 2021-01-18 | FDAX | Futures | 14631.6 | 14818.1 | 14584.7 | 14742.5 | 31159.0 |
| 2021-01-18 | FDIV | Futures | 164.58 | 165.11 | 164.58 | 164.97 | 70.0 |
| 2021-01-18 | FDXM | Futures | 14587.4 | 14781.9 | 14542.7 | 14701.1 | 21792.0 |
| 2021-01-18 | FESX | Futures | 3318.3 | 3350.9 | 3311.8 | 3338.8 | 401990.0 |
| 2021-01-18 | FGBL | Futures | 170.26 | 170.36 | 169.81 | 169.94 | 432299.0 |
| 2021-01-18 | FGBM | Futures | 135.26 | 135.28 | 135.12 | 135.14 | 232082.0 |
| 2021-01-18 | FGBS | Futures | 112.724 | 112.729 | 112.699 | 112.704 | 176464.0 |
| 2021-01-18 | FGBX | Futures | 234.62 | 235.1 | 232.95 | 233.6 | 49187.0 |
| 2021-01-18 | FMWO | Futures | 9540.6 | 9603.4 | 9378.3 | 9586.8 | 2501.0 |
| 2021-01-18 | FOAT | Futures | 158.72 | 158.76 | 158.26 | 158.35 | 114162.0 |
| 2021-01-18 | FTDX | Futures | 3355.7 | 3376.3 | 3355.7 | 3366.0 | 31.0 |
| 2021-01-18 | FTI | Futures | 608.76 | 610.73 | 607.36 | 608.88 | 11175.0 |
| 2021-01-18 | FTUK | Futures | 6430.1 | 6450.4 | 6416.7 | 6432.5 | 50180.0 |
| 2021-01-18 | FVSA | Futures | 164.83 | 166.25 | 159.14 | 161.63 | 17671.0 |
| 2021-01-18 | FXXP | Futures | 376.3 | 380.5 | 376.3 | 379.2 | 36405.0 |
| 2021-01-18 | G | Futures | 126.31 | 126.38 | 126.1 | 126.18 | 94152.0 |
| 2021-01-18 | JB | Futures | 139.39 | 139.49 | 139.15 | 139.3 | 895.0 |
| 2021-01-18 | MFC | Futures | 5310.3 | 5335.9 | 5310.3 | 5335.9 | 1.0 |
| 2021-01-18 | MFS | Futures | 2208.2 | 2212.5 | 2198.6 | 2208.2 | 8568.0 |
| 2021-01-18 | MME | Futures | 1373.3 | 1392.5 | 1372.2 | 1382.7 | 18208.0 |
| 2021-01-18 | RM | Futures | 1000.3 | 1001.8 | 993.6 | 995.9 | 3293.0 |
| 2021-01-18 | RS | Futures | 601.3 | 602.3 | 598.2 | 598.6 | 3195.0 |
| 2021-01-18 | SO3 | Futures | 96.799 | 96.799 | 96.794 | 96.794 | 949.0 |
| 2021-01-18 | ZTWA | Futures | 893.4 | 895.5 | 892.2 | 895.5 | 7108.0 |
> showing 33 of 33 rows — these rows as CSV