PREVIEW / futures_daily / 2021-01-19

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-19.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-19	ES	Futures	4203.01	4255.69	4192.36	4248.4	1315580.0
2021-01-19	NQ	Futures	14734.06	15032.22	14679.56	14977.72	481603.0
2021-01-19	YM	Futures	33075.8	33458.1	33075.8	33291.8	191002.0
2021-01-19	CL	Futures	36.72	37.56	36.59	37.42	533781.0
2021-01-19	GC	Futures	2151.0	2170.1	2118.1	2164.4	331589.0
2021-01-19	ZN	Futures	136.185772	136.247936	135.921575	136.201313	1497258.0
2021-01-19	A6	Futures	0.79049	0.79264	0.78587	0.78961	132306.0
2021-01-19	AD	Futures	0.79586	0.79672	0.7915	0.79571	85100.0
2021-01-19	ALI	Futures	2277.14	2298.7	2276.26	2298.7	119.0
2021-01-19	B	Futures	34.74	35.42	34.67	35.3	261102.0
2021-01-19	B6	Futures	1.3802	1.3853	1.3733	1.3848	94679.0
2021-01-19	BR	Futures	0.14661	0.14852	0.14525	0.14571	671.0
2021-01-19	BTC	Futures	47144.3	49621.8	45375.6	47593.0	14757.0
2021-01-19	BZ	Futures	33.87	34.7	33.73	34.59	36910.0
2021-01-19	C	Futures	1497.0	1521.0	1472.0	1508.0	10604.0
2021-01-19	CB	Futures	144.655	146.731	144.655	146.731	28.0
2021-01-19	CC	Futures	1673.0	1712.0	1657.0	1702.0	24116.0
2021-01-19	CNH	Futures	6.3469	6.3697	6.3381	6.3418	926.0
2021-01-19	CSC	Futures	3.329	3.329	3.259	3.273	104.0
2021-01-19	CT	Futures	78.14	79.08	78.02	78.4	16481.0
2021-01-19	DC	Futures	28.74	28.81	28.08	28.25	392.0
2021-01-19	DX	Futures	87.693	87.736	87.383	87.476	29112.0
2021-01-19	E1	Futures	1.2689	1.27511	1.26619	1.27206	26138.0
2021-01-19	E6	Futures	1.2915	1.29834	1.28846	1.29631	228555.0
2021-01-19	E7	Futures	1.2849	1.2918	1.2822	1.2899	9902.0
2021-01-19	EBM	Futures	293.97	296.13	289.04	290.58	46717.0
2021-01-19	ED	Futures	96.5228	96.5228	96.5131	96.5131	120279.0
2021-01-19	ER	Futures	98.47	98.47	98.465	98.47	18287.0
2021-01-19	ESG	Futures	349.96	350.37	348.26	350.0	356.0
2021-01-19	EW	Futures	2594.2	2621.5	2576.3	2612.4	14035.0
2021-01-19	FBON	Futures	150.08	150.42	150.08	150.42	550.0
2021-01-19	FBTP	Futures	138.38	138.89	138.19	138.87	120615.0
2021-01-19	FBTS	Futures	109.874	109.952	109.845	109.952	81801.0
2021-01-19	FCE	Futures	5477.8	5482.1	5422.0	5428.7	50924.0
2021-01-19	FDAX	Futures	14805.4	14873.6	14700.9	14722.2	43197.0
2021-01-19	FDIV	Futures	165.73	165.73	164.82	164.82	212.0
2021-01-19	FDXM	Futures	14780.8	14829.7	14660.7	14680.9	30160.0
2021-01-19	FESX	Futures	3350.9	3363.0	3328.6	3335.1	601945.0
2021-01-19	FGBL	Futures	169.88	170.01	169.68	169.97	720922.0
2021-01-19	FGBM	Futures	135.13	135.15	135.05	135.12	357837.0
2021-01-19	FGBS	Futures	112.704	112.709	112.674	112.689	383289.0
2021-01-19	FGBX	Futures	233.43	233.89	232.63	233.79	89795.0
2021-01-19	FMWO	Futures	9615.2	9655.5	9605.7	9614.0	2472.0
2021-01-19	FOAT	Futures	158.28	158.49	158.2	158.48	208082.0
2021-01-19	FTDX	Futures	3396.4	3416.0	3396.4	3410.3	146.0
2021-01-19	FTI	Futures	611.72	613.69	607.73	609.76	15160.0
2021-01-19	FTUK	Futures	6452.8	6476.8	6404.6	6420.0	81959.0
2021-01-19	FVSA	Futures	160.57	162.7	158.43	161.63	26652.0
2021-01-19	FXXP	Futures	379.6	381.9	377.9	378.5	50238.0
2021-01-19	G	Futures	126.04	126.32	126.04	126.27	258974.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time