PREVIEW / futures_daily / 2021-01-20

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-20.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-20	ES	Futures	4255.41	4317.89	4246.16	4309.48	1248787.0
2021-01-20	NQ	Futures	15029.05	15371.62	15014.06	15333.84	438765.0
2021-01-20	YM	Futures	33315.5	33622.2	33231.3	33581.2	140795.0
2021-01-20	CL	Futures	37.47	38.02	37.31	37.65	400301.0
2021-01-20	GC	Futures	2164.1	2201.8	2153.7	2195.4	274396.0
2021-01-20	ZN	Futures	136.216854	136.325641	136.061444	136.232395	1255751.0
2021-01-20	A6	Futures	0.78967	0.79639	0.78951	0.79469	87543.0
2021-01-20	AD	Futures	0.79576	0.80371	0.79545	0.80128	83470.0
2021-01-20	ALI	Futures	2319.09	2331.91	2318.8	2320.26	91.0
2021-01-20	B	Futures	35.41	35.77	35.15	35.42	310886.0
2021-01-20	B6	Futures	1.3852	1.3936	1.3838	1.3861	84373.0
2021-01-20	BR	Futures	0.14618	0.14735	0.14599	0.1463	476.0
2021-01-20	BTC	Futures	47729.5	47918.1	43483.3	45564.1	9615.0
2021-01-20	BZ	Futures	34.59	35.04	34.44	34.7	33793.0
2021-01-20	C	Futures	1508.0	1516.0	1494.0	1503.0	7261.0
2021-01-20	CB	Futures	146.731	147.654	146.731	146.731	18.0
2021-01-20	CC	Futures	1708.0	1725.0	1680.0	1688.0	20172.0
2021-01-20	CNH	Futures	6.3387	6.3418	6.3239	6.3254	569.0
2021-01-20	CSC	Futures	3.225	3.225	3.104	3.125	203.0
2021-01-20	CT	Futures	78.26	78.98	77.87	78.83	15919.0
2021-01-20	DC	Futures	28.05	28.05	26.75	26.99	664.0
2021-01-20	DX	Futures	87.383	87.683	87.258	87.469	24985.0
2021-01-20	E1	Futures	1.27206	1.27466	1.26698	1.27025	17271.0
2021-01-20	E6	Futures	1.29673	1.29983	1.29097	1.29422	145166.0
2021-01-20	E7	Futures	1.2899	1.2933	1.2846	1.2878	6509.0
2021-01-20	EBM	Futures	287.19	290.58	285.34	288.42	36792.0
2021-01-20	ED	Futures	96.5131	96.518	96.5035	96.5083	260831.0
2021-01-20	ER	Futures	98.47	98.47	98.465	98.47	10504.0
2021-01-20	ESG	Futures	351.29	356.1	351.11	355.64	632.0
2021-01-20	EW	Futures	2609.5	2640.9	2602.7	2639.3	14302.0
2021-01-20	FBON	Futures	150.42	150.53	150.16	150.27	387.0
2021-01-20	FBTP	Futures	139.03	139.24	138.38	138.52	138190.0
2021-01-20	FBTS	Futures	109.971	110.01	109.854	109.893	103066.0
2021-01-20	FCE	Futures	5439.9	5476.3	5431.7	5458.4	52396.0
2021-01-20	FDAX	Futures	14780.8	14881.0	14695.5	14821.3	40867.0
2021-01-20	FDIV	Futures	166.21	166.45	166.21	166.45	104.0
2021-01-20	FDXM	Futures	14736.2	14834.0	14654.3	14779.8	31080.0
2021-01-20	FESX	Futures	3350.9	3370.4	3331.4	3358.3	653505.0
2021-01-20	FGBL	Futures	169.9	170.06	169.82	170.01	507767.0
2021-01-20	FGBM	Futures	135.13	135.17	135.08	135.16	277902.0
2021-01-20	FGBS	Futures	112.694	112.699	112.674	112.689	288251.0
2021-01-20	FGBX	Futures	233.79	234.16	233.16	233.87	79160.0
2021-01-20	FMWO	Futures	9647.2	9769.2	9647.2	9721.8	2926.0
2021-01-20	FOAT	Futures	158.42	158.56	158.31	158.44	145833.0
2021-01-20	FTDX	Futures	3427.9	3459.8	3425.8	3453.6	135.0
2021-01-20	FTI	Futures	614.2	619.64	612.7	617.35	18617.0
2021-01-20	FTUK	Futures	6433.5	6468.7	6404.1	6441.2	94959.0
2021-01-20	FVSA	Futures	160.57	160.92	155.95	158.79	16948.0
2021-01-20	FXXP	Futures	380.0	382.7	379.0	381.1	32184.0
2021-01-20	G	Futures	126.22	126.33	126.07	126.15	196819.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time