PREVIEW / futures_daily / 2021-01-21

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-21.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-21	ES	Futures	4305.56	4326.02	4299.96	4310.61	1068271.0
2021-01-21	NQ	Futures	15327.21	15482.92	15321.15	15450.63	421922.0
2021-01-21	YM	Futures	33546.6	33680.5	33494.8	33566.1	120350.0
2021-01-21	CL	Futures	37.38	37.72	37.25	37.52	352397.0
2021-01-21	GC	Futures	2200.6	2204.9	2184.8	2194.6	196937.0
2021-01-21	ZN	Futures	136.263477	136.325641	135.99928	136.15469	1359281.0
2021-01-21	A6	Futures	0.79505	0.79864	0.79433	0.79618	82295.0
2021-01-21	AD	Futures	0.80168	0.80462	0.80092	0.80214	65127.0
2021-01-21	ALI	Futures	2342.98	2352.89	2342.98	2351.43	87.0
2021-01-21	B	Futures	35.25	35.52	35.05	35.43	254591.0
2021-01-21	B6	Futures	1.3873	1.3963	1.3869	1.394	74962.0
2021-01-21	BR	Futures	0.14778	0.14887	0.14439	0.14544	1015.0
2021-01-21	BTC	Futures	45778.7	46481.0	40225.5	41513.0	13373.0
2021-01-21	BZ	Futures	34.52	34.8	34.35	34.72	22792.0
2021-01-21	C	Futures	1499.0	1507.0	1475.0	1485.0	5105.0
2021-01-21	CB	Futures	146.731	146.731	143.04	143.963	50.0
2021-01-21	CC	Futures	1691.0	1691.0	1667.0	1676.0	14201.0
2021-01-21	CNH	Futures	6.3254	6.3285	6.317	6.3246	1168.0
2021-01-21	CSC	Futures	3.151	3.151	3.049	3.056	190.0
2021-01-21	CT	Futures	78.83	80.25	78.65	79.78	17535.0
2021-01-21	DC	Futures	26.79	27.26	26.26	26.31	672.0
2021-01-21	DX	Futures	87.403	87.408	87.045	87.139	22294.0
2021-01-21	E1	Futures	1.27048	1.27725	1.27003	1.27646	17764.0
2021-01-21	E6	Futures	1.29433	1.30122	1.29422	1.29967	163178.0
2021-01-21	E7	Futures	1.2879	1.2947	1.2878	1.2933	6907.0
2021-01-21	EBM	Futures	289.35	289.97	283.19	285.65	30583.0
2021-01-21	ED	Futures	96.5131	96.518	96.5083	96.5131	91366.0
2021-01-21	ER	Futures	98.47	98.47	98.46	98.465	54640.0
2021-01-21	ESG	Futures	356.52	356.86	355.45	356.32	435.0
2021-01-21	EW	Futures	2634.5	2649.8	2619.2	2621.4	10996.0
2021-01-21	FBON	Futures	150.34	150.39	149.5	149.54	903.0
2021-01-21	FBTP	Futures	138.43	138.8	137.46	137.56	188255.0
2021-01-21	FBTS	Futures	109.874	109.961	109.679	109.709	122174.0
2021-01-21	FCE	Futures	5474.4	5496.2	5407.4	5422.0	53712.0
2021-01-21	FDAX	Futures	14874.6	14942.9	14774.4	14838.4	44021.0
2021-01-21	FDIV	Futures	167.93	167.93	166.83	166.83	160.0
2021-01-21	FDXM	Futures	14837.2	14901.0	14734.1	14796.8	36453.0
2021-01-21	FESX	Futures	3368.5	3384.4	3345.3	3363.0	736618.0
2021-01-21	FGBL	Futures	169.98	170.12	169.33	169.39	860429.0
2021-01-21	FGBM	Futures	135.15	135.19	134.96	134.99	517100.0
2021-01-21	FGBS	Futures	112.689	112.694	112.654	112.664	418942.0
2021-01-21	FGBX	Futures	233.85	234.16	231.15	231.34	101189.0
2021-01-21	FMWO	Futures	9790.6	9791.7	9730.1	9765.7	3603.0
2021-01-21	FOAT	Futures	158.42	158.53	157.78	157.82	248028.0
2021-01-21	FTDX	Futures	3480.4	3487.6	3473.2	3479.4	105.0
2021-01-21	FTI	Futures	619.12	624.28	619.12	621.71	19493.0
2021-01-21	FTUK	Futures	6467.7	6487.4	6413.3	6432.1	100687.0
2021-01-21	FVSA	Futures	156.66	159.86	155.24	155.95	18752.0
2021-01-21	FXXP	Futures	382.4	384.1	380.3	381.7	76010.0
2021-01-21	G	Futures	126.18	126.25	125.65	125.82	206477.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time