PREVIEW / futures_daily / 2021-01-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-22.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-22	ES	Futures	4311.45	4313.97	4273.9	4297.44	1186856.0
2021-01-22	NQ	Futures	15448.9	15458.41	15340.76	15411.41	407706.0
2021-01-22	YM	Futures	33540.2	33570.4	33251.8	33379.2	141819.0
2021-01-22	CL	Futures	37.5	37.54	36.33	36.92	437484.0
2021-01-22	GC	Futures	2199.6	2200.4	2159.8	2183.2	249715.0
2021-01-22	ZN	Futures	136.139149	136.341182	136.076985	136.294559	1289159.0
2021-01-22	A6	Futures	0.79654	0.79731	0.79028	0.79203	94576.0
2021-01-22	AD	Futures	0.80158	0.80178	0.7951	0.79601	65642.0
2021-01-22	ALI	Futures	2335.12	2344.44	2327.25	2343.57	40.0
2021-01-22	B	Futures	35.37	35.39	34.41	34.99	269369.0
2021-01-22	B6	Futures	1.3951	1.3953	1.385	1.3898	77308.0
2021-01-22	BR	Futures	0.14517	0.14536	0.14209	0.14255	4673.0
2021-01-22	BTC	Futures	40088.9	44036.0	37585.4	43671.9	12897.0
2021-01-22	BZ	Futures	34.75	34.76	33.72	34.29	33071.0
2021-01-22	C	Futures	1479.0	1486.0	1454.0	1478.0	9353.0
2021-01-22	CB	Futures	143.063	143.963	143.04	143.732	31.0
2021-01-22	CC	Futures	1667.0	1667.0	1632.0	1662.0	19706.0
2021-01-22	CNH	Futures	6.3295	6.3567	6.3263	6.3567	449.0
2021-01-22	CSC	Futures	3.049	3.104	3.047	3.094	279.0
2021-01-22	CT	Futures	79.73	79.77	78.74	78.8	22431.0
2021-01-22	DC	Futures	26.26	26.81	26.23	26.63	475.0
2021-01-22	DX	Futures	87.089	87.306	87.064	87.221	22633.0
2021-01-22	E1	Futures	1.2768	1.27872	1.27466	1.27533	15041.0
2021-01-22	E6	Futures	1.30047	1.30293	1.29882	1.30058	136554.0
2021-01-22	E7	Futures	1.2942	1.2966	1.2924	1.2941	5752.0
2021-01-22	EBM	Futures	285.34	285.34	273.63	275.17	42130.0
2021-01-22	ED	Futures	96.5131	96.518	96.5131	96.518	80242.0
2021-01-22	ER	Futures	98.46	98.465	98.455	98.455	26087.0
2021-01-22	ESG	Futures	353.86	356.43	353.81	355.69	290.0
2021-01-22	EW	Futures	2626.6	2633.3	2593.1	2631.2	9488.0
2021-01-22	FBON	Futures	149.61	149.76	149.26	149.58	1424.0
2021-01-22	FBTP	Futures	137.33	137.53	136.89	137.06	192440.0
2021-01-22	FBTS	Futures	109.699	109.718	109.543	109.631	149402.0
2021-01-22	FCE	Futures	5405.0	5411.3	5343.8	5392.3	64538.0
2021-01-22	FDAX	Futures	14842.7	14854.4	14638.0	14760.6	58750.0
2021-01-22	FDIV	Futures	165.68	166.45	165.54	166.02	130.0
2021-01-22	FDXM	Futures	14800.0	14810.6	14596.9	14719.2	44580.0
2021-01-22	FESX	Futures	3359.2	3362.0	3310.0	3336.0	927985.0
2021-01-22	FGBL	Futures	169.35	169.84	169.23	169.74	644257.0
2021-01-22	FGBM	Futures	134.98	135.15	134.95	135.11	391225.0
2021-01-22	FGBS	Futures	112.659	112.699	112.654	112.684	363039.0
2021-01-22	FGBX	Futures	231.13	233.18	230.77	232.59	75878.0
2021-01-22	FMWO	Futures	9736.1	9751.5	9675.6	9714.7	2762.0
2021-01-22	FOAT	Futures	157.83	158.14	157.67	158.05	162632.0
2021-01-22	FTDX	Futures	3468.6	3471.7	3440.2	3467.5	69.0
2021-01-22	FTI	Futures	620.48	621.05	614.2	618.63	21763.0
2021-01-22	FTUK	Futures	6434.0	6438.8	6361.8	6398.8	83959.0
2021-01-22	FVSA	Futures	157.72	166.6	157.72	160.92	23241.0
2021-01-22	FXXP	Futures	380.6	380.6	376.3	378.5	64803.0
2021-01-22	G	Futures	125.87	126.12	125.77	126.0	149410.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time