PREVIEW / futures_daily / 2021-01-25

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-25.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-25	ES	Futures	4298.84	4318.73	4246.16	4313.41	1763898.0
2021-01-25	NQ	Futures	15421.21	15634.02	15212.44	15542.9	663844.0
2021-01-25	YM	Futures	33391.1	33493.7	32891.1	33335.0	239889.0
2021-01-25	CL	Futures	36.84	37.4	36.6	37.27	349076.0
2021-01-25	GC	Futures	2182.2	2196.4	2171.5	2182.1	211978.0
2021-01-25	ZN	Futures	136.294559	136.714166	136.201313	136.636461	1404902.0
2021-01-25	A6	Futures	0.7911	0.79495	0.78833	0.79044	101826.0
2021-01-25	AD	Futures	0.7955	0.79839	0.79272	0.79444	61654.0
2021-01-25	ALI	Futures	2364.83	2370.37	2364.83	2369.2	45.0
2021-01-25	B	Futures	34.99	35.45	34.85	35.36	202548.0
2021-01-25	B6	Futures	1.3897	1.3941	1.3864	1.3879	74151.0
2021-01-25	BR	Futures	0.14209	0.14283	0.14052	0.14154	2266.0
2021-01-25	BTC	Futures	43671.9	47407.3	43510.9	45368.6	3419.0
2021-01-25	BZ	Futures	34.29	34.74	34.17	34.66	19217.0
2021-01-25	C	Futures	1475.0	1481.0	1459.0	1467.0	6519.0
2021-01-25	CB	Futures	143.271	143.271	139.579	140.756	55.0
2021-01-25	CC	Futures	1655.0	1660.0	1637.0	1648.0	18154.0
2021-01-25	CNH	Futures	6.3567	6.3567	6.3421	6.3492	512.0
2021-01-25	CSC	Futures	3.085	3.085	2.99	3.012	216.0
2021-01-25	CT	Futures	78.8	79.68	78.74	79.54	14813.0
2021-01-25	DC	Futures	26.75	26.75	25.65	25.87	552.0
2021-01-25	DX	Futures	87.205	87.509	87.089	87.377	18844.0
2021-01-25	E1	Futures	1.27624	1.27725	1.27071	1.2724	15963.0
2021-01-25	E6	Futures	1.30079	1.30229	1.29503	1.29743	156270.0
2021-01-25	E7	Futures	1.2944	1.2957	1.2886	1.291	5692.0
2021-01-25	EBM	Futures	275.79	280.1	273.63	279.18	36082.0
2021-01-25	ED	Futures	96.5131	96.5228	96.5131	96.518	106101.0
2021-01-25	ER	Futures	98.455	98.465	98.455	98.465	39740.0
2021-01-25	ESG	Futures	356.62	359.06	352.16	356.67	453.0
2021-01-25	EW	Futures	2632.3	2653.5	2594.8	2621.3	11994.0
2021-01-25	FBON	Futures	149.69	150.31	149.59	150.26	491.0
2021-01-25	FBTP	Futures	137.1	137.99	136.93	137.86	125420.0
2021-01-25	FBTS	Futures	109.67	109.806	109.631	109.786	102230.0
2021-01-25	FCE	Futures	5413.2	5419.5	5288.0	5307.9	76562.0
2021-01-25	FDAX	Futures	14797.9	14867.2	14485.5	14529.2	79713.0
2021-01-25	FDIV	Futures	166.97	166.97	163.2	163.34	420.0
2021-01-25	FDXM	Futures	14761.7	14825.5	14444.9	14488.5	65906.0
2021-01-25	FESX	Futures	3342.5	3361.1	3282.1	3291.4	1050074.0
2021-01-25	FGBL	Futures	169.71	170.43	169.7	170.38	676728.0
2021-01-25	FGBM	Futures	135.12	135.32	135.1	135.3	362609.0
2021-01-25	FGBS	Futures	112.694	112.729	112.684	112.724	418432.0
2021-01-25	FGBX	Futures	232.51	235.0	232.3	234.79	82580.0
2021-01-25	FMWO	Futures	9755.0	9769.2	9609.3	9653.1	3365.0
2021-01-25	FOAT	Futures	158.04	158.61	158.04	158.59	175990.0
2021-01-25	FTDX	Futures	3493.8	3496.9	3454.7	3457.2	66.0
2021-01-25	FTI	Futures	621.8	625.45	613.45	616.39	26433.0
2021-01-25	FTUK	Futures	6418.6	6427.3	6321.3	6346.3	99181.0
2021-01-25	FVSA	Futures	160.57	178.68	156.66	174.42	47883.0
2021-01-25	FXXP	Futures	380.1	381.3	374.5	375.4	57900.0
2021-01-25	G	Futures	126.07	126.57	125.98	126.54	168606.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time