PREVIEW / futures_daily / 2021-01-26

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-26.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-26	ES	Futures	4309.48	4328.82	4283.15	4306.68	1172461.0
2021-01-26	NQ	Futures	15524.73	15686.21	15433.04	15554.43	502390.0
2021-01-26	YM	Futures	33318.8	33495.9	33116.8	33306.9	153216.0
2021-01-26	CL	Futures	37.37	37.61	36.93	37.16	314538.0
2021-01-26	GC	Futures	2182.1	2188.9	2173.1	2177.5	91250.0
2021-01-26	ZN	Futures	136.683084	136.714166	136.527674	136.636461	1121552.0
2021-01-26	A6	Futures	0.79151	0.79572	0.78695	0.79495	96719.0
2021-01-26	AD	Futures	0.79505	0.79829	0.79247	0.79789	56014.0
2021-01-26	ALI	Futures	2372.12	2374.74	2371.53	2374.74	7.0
2021-01-26	B	Futures	35.39	35.62	35.04	35.33	212070.0
2021-01-26	B6	Futures	1.3887	1.3962	1.3823	1.3948	87864.0
2021-01-26	BR	Futures	0.14154	0.14661	0.14134	0.14583	16788.0
2021-01-26	BTC	Futures	44309.0	44543.7	41660.0	43323.1	3882.0
2021-01-26	BZ	Futures	34.73	34.91	34.35	34.63	18905.0
2021-01-26	C	Futures	1464.0	1478.0	1459.0	1472.0	6699.0
2021-01-26	CB	Futures	138.449	139.326	136.303	137.665	98.0
2021-01-26	CC	Futures	1644.0	1679.0	1636.0	1673.0	19921.0
2021-01-26	CNH	Futures	6.3492	6.3521	6.3319	6.3348	565.0
2021-01-26	CSC	Futures	2.97	2.981	2.946	2.963	328.0
2021-01-26	CT	Futures	79.52	79.53	78.37	78.95	22579.0
2021-01-26	DC	Futures	25.67	25.67	25.05	25.14	501.0
2021-01-26	DX	Futures	87.388	87.591	87.103	87.159	26461.0
2021-01-26	E1	Futures	1.27285	1.27533	1.27037	1.27466	15369.0
2021-01-26	E6	Futures	1.2978	1.30143	1.29412	1.3002	164218.0
2021-01-26	E7	Futures	1.2915	1.2949	1.2877	1.2938	5837.0
2021-01-26	EBM	Futures	280.41	283.8	279.18	283.19	32308.0
2021-01-26	ED	Futures	96.518	96.5228	96.5131	96.518	82211.0
2021-01-26	ER	Futures	98.465	98.465	98.46	98.465	30543.0
2021-01-26	ESG	Futures	356.12	357.28	355.16	356.49	155.0
2021-01-26	EW	Futures	2621.0	2640.7	2584.4	2594.5	10688.0
2021-01-26	FBON	Futures	150.24	150.45	150.18	150.26	861.0
2021-01-26	FBTP	Futures	137.87	138.37	137.67	138.26	137503.0
2021-01-26	FBTS	Futures	109.748	109.864	109.748	109.854	78973.0
2021-01-26	FCE	Futures	5281.2	5389.0	5278.3	5358.4	64520.0
2021-01-26	FDAX	Futures	14609.2	14841.6	14475.9	14801.1	64022.0
2021-01-26	FDIV	Futures	165.3	165.83	165.25	165.83	400.0
2021-01-26	FDXM	Futures	14564.0	14800.0	14425.8	14759.6	51466.0
2021-01-26	FESX	Futures	3306.3	3346.2	3274.6	3336.9	846444.0
2021-01-26	FGBL	Futures	170.37	170.5	170.01	170.08	617109.0
2021-01-26	FGBM	Futures	135.31	135.34	135.2	135.22	357785.0
2021-01-26	FGBS	Futures	112.724	112.734	112.704	112.719	282813.0
2021-01-26	FGBX	Futures	234.83	235.1	233.18	233.51	80193.0
2021-01-26	FMWO	Futures	9720.7	9775.2	9675.6	9743.2	1959.0
2021-01-26	FOAT	Futures	158.63	158.69	158.32	158.39	135130.0
2021-01-26	FTDX	Futures	3474.8	3501.6	3474.8	3493.8	116.0
2021-01-26	FTI	Futures	614.01	620.58	613.59	616.71	20492.0
2021-01-26	FTUK	Futures	6376.7	6410.9	6335.3	6372.4	77680.0
2021-01-26	FVSA	Futures	172.29	175.84	163.76	164.83	25277.0
2021-01-26	FXXP	Futures	374.4	380.2	374.4	378.7	46896.0
2021-01-26	G	Futures	126.64	126.64	126.28	126.45	238724.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time