PREVIEW / futures_daily / 2021-01-27

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-27.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-27	ES	Futures	4309.76	4318.45	4154.25	4196.56	2572020.0
2021-01-27	NQ	Futures	15629.98	15670.93	14861.52	15116.13	786471.0
2021-01-27	YM	Futures	33313.4	33352.2	32454.8	32601.7	276292.0
2021-01-27	CL	Futures	37.26	37.64	36.62	37.32	442376.0
2021-01-27	GC	Futures	2176.9	2178.5	2151.2	2170.6	174141.0
2021-01-27	ZN	Futures	136.636461	136.900658	136.543215	136.791871	1667733.0
2021-01-27	A6	Futures	0.7949	0.79669	0.78428	0.78638	156828.0
2021-01-27	AD	Futures	0.79814	0.79859	0.78998	0.79176	88348.0
2021-01-27	ALI	Futures	2346.77	2346.77	2346.77	2346.77	0.0
2021-01-27	B	Futures	35.46	35.68	34.89	35.26	316905.0
2021-01-27	B6	Futures	1.3953	1.3975	1.3874	1.3902	105807.0
2021-01-27	BR	Futures	0.14536	0.14571	0.14365	0.14435	12987.0
2021-01-27	BTC	Futures	43926.7	44530.3	39353.0	42431.2	8212.0
2021-01-27	BZ	Futures	34.73	34.97	34.2	34.56	26925.0
2021-01-27	C	Futures	1472.0	1509.0	1467.0	1467.0	6603.0
2021-01-27	CB	Futures	138.887	139.81	137.226	137.987	24.0
2021-01-27	CC	Futures	1683.0	1707.0	1642.0	1646.0	18018.0
2021-01-27	CNH	Futures	6.3355	6.3625	6.3301	6.3567	499.0
2021-01-27	CSC	Futures	2.953	2.972	2.953	2.96	137.0
2021-01-27	CT	Futures	78.95	79.64	77.95	78.1	17426.0
2021-01-27	DC	Futures	25.06	25.53	25.06	25.27	493.0
2021-01-27	DX	Futures	87.176	87.867	87.142	87.635	47296.0
2021-01-27	E1	Futures	1.27409	1.27522	1.26709	1.27071	23556.0
2021-01-27	E6	Futures	1.29962	1.30074	1.28867	1.29326	284535.0
2021-01-27	E7	Futures	1.2933	1.2942	1.2824	1.2869	10825.0
2021-01-27	EBM	Futures	283.8	286.88	282.26	284.73	38772.0
2021-01-27	ED	Futures	96.518	96.5276	96.518	96.5228	155325.0
2021-01-27	ER	Futures	98.465	98.484	98.46	98.475	166972.0
2021-01-27	ESG	Futures	354.58	356.52	345.25	347.67	211.0
2021-01-27	EW	Futures	2587.8	2595.6	2511.0	2527.6	16224.0
2021-01-27	FBON	Futures	150.15	150.44	150.15	150.29	471.0
2021-01-27	FBTP	Futures	138.08	138.41	138.05	138.21	116184.0
2021-01-27	FBTS	Futures	109.816	109.913	109.816	109.884	57290.0
2021-01-27	FCE	Futures	5370.0	5380.7	5238.0	5297.2	98977.0
2021-01-27	FDAX	Futures	14790.4	14801.1	14353.3	14534.6	92776.0
2021-01-27	FDIV	Futures	165.01	165.16	162.29	162.67	200.0
2021-01-27	FDXM	Futures	14742.6	14760.6	14313.1	14493.8	90569.0
2021-01-27	FESX	Futures	3337.9	3340.7	3246.7	3283.9	1353517.0
2021-01-27	FGBL	Futures	170.12	170.66	169.96	170.34	863973.0
2021-01-27	FGBM	Futures	135.23	135.46	135.2	135.35	505860.0
2021-01-27	FGBS	Futures	112.709	112.78	112.709	112.754	450093.0
2021-01-27	FGBX	Futures	233.45	234.96	232.95	233.72	101808.0
2021-01-27	FMWO	Futures	9706.4	9734.9	9455.3	9582.0	5001.0
2021-01-27	FOAT	Futures	158.33	158.83	158.24	158.53	199447.0
2021-01-27	FTDX	Futures	3508.3	3539.2	3442.3	3498.0	216.0
2021-01-27	FTI	Futures	615.19	615.65	601.08	606.78	32834.0
2021-01-27	FTUK	Futures	6371.4	6371.4	6221.6	6282.8	130599.0
2021-01-27	FVSA	Futures	166.96	204.61	166.96	185.08	77460.0
2021-01-27	FXXP	Futures	378.3	378.8	370.2	374.0	118258.0
2021-01-27	G	Futures	126.41	126.74	126.24	126.5	239001.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time