PREVIEW / futures_daily / 2021-01-28

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-28.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-28	ES	Futures	4186.48	4285.39	4150.89	4235.79	2149910.0
2021-01-28	NQ	Futures	15055.0	15448.9	14886.32	15208.98	623570.0
2021-01-28	YM	Futures	32602.8	33308.0	32343.6	32945.1	297296.0
2021-01-28	CL	Futures	37.18	37.84	36.75	36.96	411406.0
2021-01-28	GC	Futures	2168.6	2191.8	2154.9	2161.5	277592.0
2021-01-28	ZN	Futures	136.760789	136.854035	136.387805	136.512133	2184019.0
2021-01-28	A6	Futures	0.78608	0.78982	0.77895	0.78956	162635.0
2021-01-28	AD	Futures	0.7913	0.79216	0.78634	0.79171	89157.0
2021-01-28	ALI	Futures	2336.28	2336.28	2336.28	2336.28	0.0
2021-01-28	B	Futures	35.04	35.7	34.87	34.99	344703.0
2021-01-28	B6	Futures	1.3913	1.3963	1.3844	1.3958	110109.0
2021-01-28	BR	Futures	0.14376	0.14462	0.14279	0.14353	6796.0
2021-01-28	BTC	Futures	41398.4	44879.0	40157.7	43980.4	5466.0
2021-01-28	BZ	Futures	34.48	34.99	34.17	34.3	30020.0
2021-01-28	C	Futures	1466.0	1477.0	1453.0	1468.0	3819.0
2021-01-28	CB	Futures	139.81	139.81	137.987	137.987	7.0
2021-01-28	CC	Futures	1637.0	1663.0	1629.0	1650.0	15995.0
2021-01-28	CNH	Futures	6.3567	6.373	6.3326	6.3365	504.0
2021-01-28	CSC	Futures	2.983	3.005	2.946	2.96	125.0
2021-01-28	CT	Futures	78.11	78.65	77.15	77.23	20641.0
2021-01-28	DC	Futures	25.5	25.84	25.2	25.38	427.0
2021-01-28	DX	Futures	87.746	87.843	87.379	87.429	33308.0
2021-01-28	E1	Futures	1.27138	1.27409	1.26687	1.27285	22771.0
2021-01-28	E6	Futures	1.29412	1.29775	1.29108	1.29657	199525.0
2021-01-28	E7	Futures	1.2879	1.2912	1.2846	1.2902	9063.0
2021-01-28	EBM	Futures	281.65	285.65	279.8	283.19	48856.0
2021-01-28	ED	Futures	96.5276	96.5325	96.518	96.5228	304547.0
2021-01-28	ER	Futures	98.475	98.484	98.475	98.48	60216.0
2021-01-28	ESG	Futures	346.36	353.55	344.34	350.24	329.0
2021-01-28	EW	Futures	2528.8	2569.0	2501.4	2549.7	14185.0
2021-01-28	FBON	Futures	150.28	150.45	150.19	150.37	495.0
2021-01-28	FBTP	Futures	138.3	138.68	138.03	138.33	149250.0
2021-01-28	FBTS	Futures	109.884	109.942	109.825	109.893	79454.0
2021-01-28	FCE	Futures	5250.2	5371.5	5217.2	5346.2	86741.0
2021-01-28	FDAX	Futures	14387.5	14615.6	14176.4	14552.7	82043.0
2021-01-28	FDIV	Futures	159.86	163.53	159.86	163.44	410.0
2021-01-28	FDXM	Futures	14333.3	14573.5	14137.7	14511.9	83690.0
2021-01-28	FESX	Futures	3250.5	3314.6	3220.7	3298.8	1264308.0
2021-01-28	FGBL	Futures	170.2	170.5	170.02	170.32	701487.0
2021-01-28	FGBM	Futures	135.31	135.41	135.29	135.39	368024.0
2021-01-28	FGBS	Futures	112.744	112.775	112.744	112.775	338118.0
2021-01-28	FGBX	Futures	233.18	234.6	232.38	233.41	87569.0
2021-01-28	FMWO	Futures	9489.6	9662.6	9373.5	9602.2	5012.0
2021-01-28	FOAT	Futures	158.39	158.7	158.32	158.55	181849.0
2021-01-28	FTDX	Futures	3428.4	3556.2	3406.2	3508.8	143.0
2021-01-28	FTI	Futures	601.26	611.76	593.29	607.83	32931.0
2021-01-28	FTUK	Futures	6242.3	6268.8	6154.7	6239.9	145320.0
2021-01-28	FVSA	Futures	212.79	220.25	182.24	186.5	73884.0
2021-01-28	FXXP	Futures	370.8	376.0	365.8	374.3	67115.0
2021-01-28	G	Futures	126.51	126.74	126.16	126.38	224580.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time