PREVIEW / futures_daily / 2021-01-29

all futures daily files

  file:    by_date/futures_daily/2021/2021-01-29.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-01-29	ES	Futures	4225.7	4233.55	4130.72	4152.85	2691820.0
2021-01-29	NQ	Futures	15174.38	15211.29	14797.21	14892.08	738848.0
2021-01-29	YM	Futures	32878.2	32960.2	32131.9	32266.9	316406.0
2021-01-29	CL	Futures	36.83	37.61	36.68	36.87	410914.0
2021-01-29	GC	Futures	2166.7	2205.8	2161.5	2172.2	276173.0
2021-01-29	ZN	Futures	136.527674	136.589838	136.15469	136.294559	2708254.0
2021-01-29	A6	Futures	0.78756	0.79049	0.783	0.78387	147726.0
2021-01-29	AD	Futures	0.79009	0.7953	0.78679	0.79125	108075.0
2021-01-29	ALI	Futures	2333.08	2333.08	2333.08	2333.08	0.0
2021-01-29	B	Futures	34.95	35.57	34.86	34.95	320232.0
2021-01-29	B6	Futures	1.3942	1.3968	1.3872	1.3918	127371.0
2021-01-29	BR	Futures	0.14439	0.14439	0.14162	0.14248	11021.0
2021-01-29	BTC	Futures	45066.8	52443.8	43095.1	46750.1	18198.0
2021-01-29	BZ	Futures	34.24	34.87	34.17	34.26	37454.0
2021-01-29	C	Futures	1463.0	1491.0	1463.0	1474.0	4780.0
2021-01-29	CB	Futures	138.426	138.426	134.758	136.603	56.0
2021-01-29	CC	Futures	1646.0	1673.0	1643.0	1664.0	14566.0
2021-01-29	CNH	Futures	6.3324	6.3424	6.3032	6.3126	439.0
2021-01-29	CSC	Futures	2.946	2.95	2.937	2.937	95.0
2021-01-29	CT	Futures	77.27	78.11	77.05	77.91	14622.0
2021-01-29	DC	Futures	25.35	25.49	25.2	25.26	216.0
2021-01-29	DX	Futures	87.62	87.751	87.34	87.566	29384.0
2021-01-29	E1	Futures	1.2715	1.2733	1.26788	1.26856	27281.0
2021-01-29	E6	Futures	1.29561	1.29919	1.29252	1.29652	218641.0
2021-01-29	E7	Futures	1.2891	1.2926	1.2861	1.2901	8836.0
2021-01-29	EBM	Futures	282.57	283.49	276.1	279.8	42158.0
2021-01-29	ED	Futures	96.5276	96.5421	96.5228	96.5373	233967.0
2021-01-29	ER	Futures	98.48	98.48	98.47	98.47	65042.0
2021-01-29	ESG	Futures	346.73	349.04	342.38	343.77	394.0
2021-01-29	EW	Futures	2539.6	2557.7	2490.7	2499.4	17916.0
2021-01-29	FBON	Futures	150.38	150.38	149.81	150.03	814.0
2021-01-29	FBTP	Futures	138.45	138.63	138.02	138.19	128157.0
2021-01-29	FBTS	Futures	109.922	109.952	109.825	109.864	63856.0
2021-01-29	FCE	Futures	5291.4	5311.8	5207.4	5237.5	79319.0
2021-01-29	FDAX	Futures	14514.3	14514.3	14240.3	14329.9	83291.0
2021-01-29	FDIV	Futures	163.15	163.15	161.34	161.34	260.0
2021-01-29	FDXM	Futures	14478.9	14478.9	14200.4	14289.7	84827.0
2021-01-29	FESX	Futures	3289.5	3293.2	3210.5	3233.7	1408336.0
2021-01-29	FGBL	Futures	170.14	170.22	169.48	169.82	1156017.0
2021-01-29	FGBM	Futures	135.31	135.35	135.14	135.23	560948.0
2021-01-29	FGBS	Futures	112.744	112.759	112.719	112.734	396842.0
2021-01-29	FGBX	Futures	232.61	233.26	230.08	231.65	164740.0
2021-01-29	FMWO	Futures	9525.2	9533.5	9339.2	9441.1	6025.0
2021-01-29	FOAT	Futures	158.37	158.49	157.81	158.11	302393.0
2021-01-29	FTDX	Futures	3463.9	3503.6	3462.9	3473.2	71.0
2021-01-29	FTI	Futures	603.65	604.5	592.36	596.66	29033.0
2021-01-29	FTUK	Futures	6220.7	6232.7	6067.5	6126.3	170887.0
2021-01-29	FVSA	Futures	190.76	212.07	186.85	197.87	57616.0
2021-01-29	FXXP	Futures	370.6	371.6	364.5	367.2	109263.0
2021-01-29	G	Futures	126.2	126.29	125.66	125.92	345596.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time