PREVIEW / futures_daily / 2021-02-01

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-01.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-01	ES	Futures	4138.28	4233.27	4098.21	4220.66	1687396.0
2021-02-01	NQ	Futures	14820.28	15307.6	14679.85	15267.23	549549.0
2021-02-01	YM	Futures	32192.4	32651.4	31913.8	32516.4	170384.0
2021-02-01	CL	Futures	36.72	37.95	36.47	37.82	416067.0
2021-02-01	GC	Futures	2189.5	2202.4	2173.8	2188.2	242045.0
2021-02-01	ZN	Futures	136.434428	136.558756	136.325641	136.449969	1192644.0
2021-02-01	A6	Futures	0.78269	0.78623	0.78038	0.78418	107642.0
2021-02-01	AD	Futures	0.79226	0.79373	0.78745	0.78877	67015.0
2021-02-01	ALI	Futures	2331.91	2331.91	2306.27	2310.93	167.0
2021-02-01	B	Futures	34.87	35.9	34.67	35.78	288247.0
2021-02-01	B6	Futures	1.3918	1.3974	1.387	1.3886	96763.0
2021-02-01	BR	Futures	0.14209	0.1438	0.14123	0.14283	6619.0
2021-02-01	BTC	Futures	44684.5	46951.3	43631.6	45603.3	6290.0
2021-02-01	BZ	Futures	34.17	35.19	34.0	35.07	34234.0
2021-02-01	C	Futures	1467.0	1488.0	1458.0	1484.0	4408.0
2021-02-01	CB	Futures	136.649	136.649	135.196	136.119	72.0
2021-02-01	CC	Futures	1666.0	1688.0	1644.0	1674.0	15775.0
2021-02-01	CNH	Futures	6.3145	6.3399	6.3062	6.3348	661.0
2021-02-01	CSC	Futures	2.922	2.939	2.855	2.866	304.0
2021-02-01	CT	Futures	77.95	78.84	77.11	77.32	20150.0
2021-02-01	DC	Futures	25.26	25.49	24.38	24.55	731.0
2021-02-01	DX	Futures	87.543	88.031	87.49	87.959	26456.0
2021-02-01	E1	Futures	1.2689	1.26924	1.25908	1.25976	28959.0
2021-02-01	E6	Futures	1.29636	1.297	1.28835	1.28958	182067.0
2021-02-01	E7	Futures	1.2898	1.2905	1.2819	1.2832	7323.0
2021-02-01	EBM	Futures	281.34	281.95	274.25	275.48	27783.0
2021-02-01	ED	Futures	96.5325	96.5421	96.5325	96.5373	133155.0
2021-02-01	ER	Futures	98.475	98.475	98.47	98.475	14122.0
2021-02-01	ESG	Futures	346.63	350.35	345.36	349.46	154.0
2021-02-01	EW	Futures	2503.6	2556.6	2456.9	2551.3	11123.0
2021-02-01	FBON	Futures	150.17	150.25	149.97	150.1	748.0
2021-02-01	FBTP	Futures	138.47	138.69	138.32	138.52	89859.0
2021-02-01	FBTS	Futures	109.874	109.942	109.864	109.864	49315.0
2021-02-01	FCE	Futures	5280.7	5325.9	5265.7	5298.7	52759.0
2021-02-01	FDAX	Futures	14238.2	14582.5	14238.2	14528.2	49079.0
2021-02-01	FDIV	Futures	162.77	163.39	162.77	163.3	180.0
2021-02-01	FDXM	Futures	14214.2	14541.6	14214.2	14487.4	45827.0
2021-02-01	FESX	Futures	3208.6	3290.4	3208.6	3277.4	886802.0
2021-02-01	FGBL	Futures	169.93	169.99	169.55	169.79	637208.0
2021-02-01	FGBM	Futures	135.27	135.28	135.13	135.2	351482.0
2021-02-01	FGBS	Futures	112.744	112.749	112.709	112.724	205564.0
2021-02-01	FGBX	Futures	231.96	232.34	230.69	231.57	77999.0
2021-02-01	FMWO	Futures	9351.0	9550.1	9351.0	9493.2	5349.0
2021-02-01	FOAT	Futures	158.21	158.28	157.91	158.1	159609.0
2021-02-01	FTDX	Futures	3494.4	3526.8	3491.3	3521.7	88.0
2021-02-01	FTI	Futures	599.67	609.14	599.67	606.32	19510.0
2021-02-01	FTUK	Futures	6091.6	6210.1	6090.6	6184.5	105858.0
2021-02-01	FVSA	Futures	207.81	208.17	187.56	193.96	52200.0
2021-02-01	FXXP	Futures	369.5	373.7	368.6	372.1	51159.0
2021-02-01	G	Futures	125.86	125.95	125.61	125.92	195573.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time