PREVIEW / futures_daily / 2021-02-02

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-02.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-02	ES	Futures	4219.54	4299.12	4214.22	4279.5	1419765.0
2021-02-02	NQ	Futures	15262.62	15582.4	15260.31	15512.33	491671.0
2021-02-02	YM	Futures	32529.4	33194.6	32473.2	33030.4	153450.0
2021-02-02	CL	Futures	37.77	39.03	37.75	38.67	463718.0
2021-02-02	GC	Futures	2187.8	2191.0	2148.8	2152.4	235995.0
2021-02-02	ZN	Futures	136.418887	136.481051	136.139149	136.201313	1221784.0
2021-02-02	A6	Futures	0.78259	0.78613	0.77607	0.7789	117066.0
2021-02-02	AD	Futures	0.78816	0.79257	0.78705	0.79105	73130.0
2021-02-02	ALI	Futures	2308.31	2317.34	2308.02	2315.01	115.0
2021-02-02	B	Futures	35.78	36.86	35.77	36.49	337679.0
2021-02-02	B6	Futures	1.3881	1.3926	1.3825	1.3869	87067.0
2021-02-02	BR	Futures	0.14283	0.14595	0.14283	0.14552	10659.0
2021-02-02	BTC	Futures	45174.1	48782.1	45073.5	48513.9	5830.0
2021-02-02	BZ	Futures	35.04	36.13	34.99	35.76	34815.0
2021-02-02	C	Futures	1480.0	1509.0	1478.0	1504.0	9856.0
2021-02-02	CB	Futures	136.903	139.118	136.903	138.956	18.0
2021-02-02	CC	Futures	1674.0	1696.0	1658.0	1684.0	33033.0
2021-02-02	CNH	Futures	6.3348	6.3349	6.3167	6.3213	347.0
2021-02-02	CSC	Futures	2.866	2.887	2.845	2.876	167.0
2021-02-02	CT	Futures	77.52	78.27	77.1	77.96	17987.0
2021-02-02	DC	Futures	24.47	24.76	24.39	24.67	464.0
2021-02-02	DX	Futures	87.978	88.258	87.785	88.166	31187.0
2021-02-02	E1	Futures	1.25953	1.26269	1.25581	1.25716	20785.0
2021-02-02	E6	Futures	1.28894	1.29177	1.28355	1.28451	194464.0
2021-02-02	E7	Futures	1.2823	1.2853	1.2769	1.2782	8621.0
2021-02-02	EBM	Futures	276.71	279.49	273.94	278.56	32635.0
2021-02-02	ED	Futures	96.5373	96.5421	96.5325	96.5373	118900.0
2021-02-02	ER	Futures	98.47	98.475	98.465	98.47	55238.0
2021-02-02	ESG	Futures	351.51	359.43	351.51	354.01	3229.0
2021-02-02	EW	Futures	2550.0	2587.4	2545.2	2583.2	10450.0
2021-02-02	FBON	Futures	149.94	150.04	149.69	149.77	337.0
2021-02-02	FBTP	Futures	138.45	138.52	137.92	138.17	89437.0
2021-02-02	FBTS	Futures	109.884	109.913	109.835	109.864	61089.0
2021-02-02	FCE	Futures	5340.4	5422.4	5328.8	5397.2	55611.0
2021-02-02	FDAX	Futures	14546.3	14792.6	14526.0	14738.2	51806.0
2021-02-02	FDIV	Futures	165.4	165.68	165.4	165.59	128.0
2021-02-02	FDXM	Futures	14506.6	14751.1	14486.4	14696.8	54506.0
2021-02-02	FESX	Futures	3282.1	3345.3	3278.4	3329.5	884596.0
2021-02-02	FGBL	Futures	169.71	169.8	169.23	169.34	876689.0
2021-02-02	FGBM	Futures	135.16	135.2	135.02	135.06	390569.0
2021-02-02	FGBS	Futures	112.714	112.719	112.684	112.694	333664.0
2021-02-02	FGBX	Futures	231.25	231.38	229.51	229.91	134114.0
2021-02-02	FMWO	Futures	9540.6	9678.0	9540.6	9663.8	2411.0
2021-02-02	FOAT	Futures	158.05	158.08	157.59	157.71	199672.0
2021-02-02	FTDX	Futures	3548.0	3583.0	3548.0	3577.9	150.0
2021-02-02	FTI	Futures	610.64	614.2	609.51	611.45	17288.0
2021-02-02	FTUK	Futures	6204.8	6246.2	6190.3	6232.7	88675.0
2021-02-02	FVSA	Futures	190.05	190.05	169.09	174.06	31285.0
2021-02-02	FXXP	Futures	374.1	378.2	373.2	376.7	83272.0
2021-02-02	G	Futures	125.8	125.8	125.48	125.62	244235.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time