PREVIEW / futures_daily / 2021-02-03

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-03.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-03	ES	Futures	4292.11	4307.8	4267.73	4285.39	1285692.0
2021-02-03	NQ	Futures	15578.08	15668.62	15440.53	15449.18	499098.0
2021-02-03	YM	Futures	33055.3	33175.1	32842.5	33074.7	130699.0
2021-02-03	CL	Futures	38.88	39.78	38.71	39.33	448693.0
2021-02-03	GC	Futures	2158.4	2167.0	2148.5	2154.4	137228.0
2021-02-03	ZN	Futures	136.279018	136.279018	135.983739	136.061444	1400220.0
2021-02-03	A6	Futures	0.78054	0.78249	0.77992	0.78213	89876.0
2021-02-03	AD	Futures	0.79242	0.79358	0.79064	0.79252	57044.0
2021-02-03	ALI	Futures	2306.86	2323.46	2306.56	2322.88	85.0
2021-02-03	B	Futures	36.73	37.43	36.51	37.12	276856.0
2021-02-03	B6	Futures	1.3882	1.3898	1.3832	1.3856	76925.0
2021-02-03	BR	Futures	0.14583	0.14645	0.14454	0.14501	5060.0
2021-02-03	BTC	Futures	48306.0	50686.7	47937.1	50150.2	4813.0
2021-02-03	BZ	Futures	35.97	36.69	35.81	36.39	34146.0
2021-02-03	C	Futures	1496.0	1499.0	1466.0	1469.0	5957.0
2021-02-03	CB	Futures	137.964	138.657	137.964	138.426	27.0
2021-02-03	CC	Futures	1677.0	1679.0	1649.0	1654.0	21122.0
2021-02-03	CNH	Futures	6.3227	6.3269	6.3177	6.3189	310.0
2021-02-03	CSC	Futures	2.899	2.899	2.842	2.845	52.0
2021-02-03	CT	Futures	77.96	78.39	77.73	78.25	16385.0
2021-02-03	DC	Futures	24.77	24.93	24.33	24.33	341.0
2021-02-03	DX	Futures	88.017	88.278	87.964	88.126	21004.0
2021-02-03	E1	Futures	1.25874	1.25942	1.25491	1.25626	15283.0
2021-02-03	E6	Futures	1.28686	1.28766	1.28269	1.2851	155420.0
2021-02-03	E7	Futures	1.2806	1.2813	1.2761	1.2787	6486.0
2021-02-03	EBM	Futures	275.48	277.64	272.71	277.02	21106.0
2021-02-03	ED	Futures	96.5325	96.5373	96.5276	96.5276	128633.0
2021-02-03	ER	Futures	98.465	98.475	98.465	98.47	50178.0
2021-02-03	ESG	Futures	355.51	356.3	353.81	354.77	386.0
2021-02-03	EW	Futures	2582.1	2594.2	2561.4	2583.5	7950.0
2021-02-03	FBON	Futures	149.94	150.1	149.7	149.81	1073.0
2021-02-03	FBTP	Futures	138.95	139.38	138.73	138.9	257471.0
2021-02-03	FBTS	Futures	110.0	110.049	109.942	109.981	142822.0
2021-02-03	FCE	Futures	5424.4	5461.3	5388.0	5397.2	49622.0
2021-02-03	FDAX	Futures	14797.9	14906.6	14768.0	14835.2	49433.0
2021-02-03	FDIV	Futures	167.02	167.97	166.78	167.93	303.0
2021-02-03	FDXM	Futures	14748.9	14863.7	14725.6	14793.6	51796.0
2021-02-03	FESX	Futures	3346.2	3373.2	3336.9	3344.4	820606.0
2021-02-03	FGBL	Futures	169.2	169.3	168.96	169.08	761774.0
2021-02-03	FGBM	Futures	135.02	135.07	134.95	134.99	377115.0
2021-02-03	FGBS	Futures	112.689	112.694	112.669	112.684	259559.0
2021-02-03	FGBX	Futures	229.56	229.83	228.05	228.57	91075.0
2021-02-03	FMWO	Futures	9672.1	9724.2	9635.4	9660.2	3046.0
2021-02-03	FOAT	Futures	157.62	157.85	157.48	157.6	214169.0
2021-02-03	FTDX	Futures	3601.6	3613.9	3591.3	3600.0	176.0
2021-02-03	FTI	Futures	614.81	617.67	610.12	613.36	17323.0
2021-02-03	FTUK	Futures	6259.7	6285.7	6201.4	6214.4	80074.0
2021-02-03	FVSA	Futures	170.16	170.16	161.99	167.32	28924.0
2021-02-03	FXXP	Futures	378.0	380.9	377.0	377.6	80562.0
2021-02-03	G	Futures	125.44	125.57	125.31	125.43	228382.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time