PREVIEW / futures_daily / 2021-02-04

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-04.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-04	ES	Futures	4295.75	4337.22	4271.66	4331.34	1136404.0
2021-02-04	NQ	Futures	15489.84	15650.46	15392.67	15625.95	408023.0
2021-02-04	YM	Futures	33147.1	33466.7	32982.9	33423.5	114243.0
2021-02-04	CL	Futures	39.52	39.96	39.06	39.71	381404.0
2021-02-04	GC	Futures	2153.7	2155.1	2095.1	2102.8	279616.0
2021-02-04	ZN	Futures	135.99928	136.108067	135.859411	136.061444	1424723.0
2021-02-04	A6	Futures	0.78197	0.78469	0.77859	0.77997	85694.0
2021-02-04	AD	Futures	0.79226	0.79277	0.78852	0.78943	61792.0
2021-02-04	ALI	Futures	2332.49	2343.57	2323.75	2340.65	95.0
2021-02-04	B	Futures	37.2	37.54	36.86	37.36	244072.0
2021-02-04	B6	Futures	1.3863	1.3914	1.3778	1.3888	136818.0
2021-02-04	BFX	Futures	3821.0	3840.6	3821.0	3840.6	9.0
2021-02-04	BR	Futures	0.14567	0.14567	0.1429	0.14322	5997.0
2021-02-04	BTC	Futures	50512.4	52577.9	48869.3	50854.4	6039.0
2021-02-04	BZ	Futures	36.52	36.75	36.14	36.62	24732.0
2021-02-04	C	Futures	1469.0	1484.0	1469.0	1474.0	3364.0
2021-02-04	CB	Futures	138.195	139.787	138.195	139.349	35.0
2021-02-04	CC	Futures	1653.0	1672.0	1644.0	1651.0	20225.0
2021-02-04	CNH	Futures	6.3185	6.3368	6.316	6.3308	314.0
2021-02-04	CSC	Futures	2.855	2.855	2.821	2.833	107.0
2021-02-04	CT	Futures	78.26	81.95	78.1	81.43	38431.0
2021-02-04	DC	Futures	24.41	24.56	24.2	24.3	312.0
2021-02-04	DX	Futures	88.089	88.548	88.065	88.486	19393.0
2021-02-04	E1	Futures	1.2566	1.25739	1.24881	1.24938	18949.0
2021-02-04	E6	Futures	1.28606	1.2868	1.27762	1.27864	167699.0
2021-02-04	E7	Futures	1.2797	1.2804	1.2713	1.2723	7397.0
2021-02-04	EBM	Futures	278.56	279.49	276.1	277.02	16418.0
2021-02-04	ED	Futures	96.5276	96.5325	96.5228	96.5325	109377.0
2021-02-04	ER	Futures	98.465	98.47	98.46	98.465	61235.0
2021-02-04	ESG	Futures	355.45	357.82	355.36	357.82	341.0
2021-02-04	EW	Futures	2586.7	2625.9	2570.4	2619.4	7482.0
2021-02-04	FBON	Futures	149.75	149.87	149.56	149.8	930.0
2021-02-04	FBTP	Futures	138.7	139.49	138.59	139.32	154732.0
2021-02-04	FBTS	Futures	109.971	110.058	109.952	110.02	90554.0
2021-02-04	FCE	Futures	5395.7	5451.6	5383.1	5441.9	42395.0
2021-02-04	FDAX	Futures	14882.1	14989.8	14816.0	14971.7	45365.0
2021-02-04	FDIV	Futures	169.17	169.98	169.17	169.98	407.0
2021-02-04	FDXM	Futures	14831.9	14948.8	14777.6	14929.7	48231.0
2021-02-04	FESX	Futures	3355.5	3384.4	3337.9	3377.8	735850.0
2021-02-04	FGBL	Futures	168.96	169.17	168.72	168.93	848300.0
2021-02-04	FGBM	Futures	134.96	135.02	134.87	134.93	448980.0
2021-02-04	FGBS	Futures	112.674	112.684	112.659	112.674	349877.0
2021-02-04	FGBX	Futures	227.78	228.99	227.23	227.99	122482.0
2021-02-04	FMWO	Futures	9668.5	9742.0	9634.2	9714.7	2928.0
2021-02-04	FOAT	Futures	157.42	157.73	157.38	157.55	307140.0
2021-02-04	FTDX	Futures	3608.8	3626.8	3570.6	3602.6	110.0
2021-02-04	FTI	Futures	613.08	614.86	610.36	612.9	14891.0
2021-02-04	FTUK	Futures	6234.1	6265.9	6189.8	6213.0	85820.0
2021-02-04	FVSA	Futures	163.76	167.32	155.59	157.37	28525.0
2021-02-04	FXXP	Futures	377.8	380.6	377.0	380.0	47482.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time