PREVIEW / futures_daily / 2021-02-05

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-05.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-05	ES	Futures	4331.06	4357.96	4326.3	4348.99	1138874.0
2021-02-05	NQ	Futures	15640.36	15730.91	15593.65	15684.19	431935.0
2021-02-05	YM	Futures	33443.0	33638.4	33395.4	33522.9	120889.0
2021-02-05	CL	Futures	39.87	40.46	39.85	40.15	400833.0
2021-02-05	GC	Futures	2106.5	2131.9	2104.0	2128.4	205758.0
2021-02-05	ZN	Futures	136.030362	136.185772	135.766165	135.952657	2306009.0
2021-02-05	A6	Futures	0.77982	0.78802	0.77797	0.78674	91773.0
2021-02-05	AD	Futures	0.78998	0.79399	0.78928	0.79333	73629.0
2021-02-05	ALI	Futures	2359.88	2372.41	2359.88	2369.49	90.0
2021-02-05	B	Futures	37.57	37.97	37.52	37.68	229424.0
2021-02-05	B6	Futures	1.3882	1.3956	1.388	1.3943	81209.0
2021-02-05	BFX	Futures	3866.3	3878.4	3856.2	3862.3	15.0
2021-02-05	BR	Futures	0.14337	0.14591	0.1429	0.14513	5807.0
2021-02-05	BTC	Futures	50566.0	51981.1	49486.3	50988.5	4767.0
2021-02-05	BZ	Futures	36.78	37.21	36.77	36.93	23510.0
2021-02-05	C	Futures	1478.0	1490.0	1467.0	1486.0	4975.0
2021-02-05	CB	Futures	138.772	138.818	138.472	138.818	11.0
2021-02-05	CC	Futures	1652.0	1679.0	1643.0	1666.0	30956.0
2021-02-05	CNH	Futures	6.3308	6.3468	6.3187	6.3187	446.0
2021-02-05	CSC	Futures	2.88	2.958	2.88	2.923	150.0
2021-02-05	CT	Futures	81.4	82.02	79.8	79.94	33611.0
2021-02-05	DC	Futures	24.56	25.44	24.52	25.34	488.0
2021-02-05	DX	Futures	88.466	88.568	87.944	88.014	26219.0
2021-02-05	E1	Futures	1.24904	1.25683	1.24859	1.25558	22917.0
2021-02-05	E6	Futures	1.27837	1.28766	1.27703	1.28686	192834.0
2021-02-05	E7	Futures	1.2719	1.2813	1.2708	1.2805	8440.0
2021-02-05	EBM	Futures	277.33	279.49	275.48	276.71	16300.0
2021-02-05	ED	Futures	96.5325	96.5373	96.5276	96.5373	210074.0
2021-02-05	ER	Futures	98.465	98.47	98.455	98.46	63303.0
2021-02-05	ESG	Futures	358.87	361.85	358.59	359.46	131.0
2021-02-05	EW	Futures	2621.8	2651.5	2617.4	2647.5	10203.0
2021-02-05	FBON	Futures	149.89	149.93	149.35	149.74	656.0
2021-02-05	FBTP	Futures	139.4	139.81	139.15	139.49	170240.0
2021-02-05	FBTS	Futures	110.049	110.078	109.99	110.049	104201.0
2021-02-05	FCE	Futures	5463.7	5505.4	5457.9	5490.9	44148.0
2021-02-05	FDAX	Futures	14977.0	15036.7	14925.8	14968.5	44409.0
2021-02-05	FDIV	Futures	170.22	170.41	170.22	170.41	100.0
2021-02-05	FDXM	Futures	14937.1	14994.5	14883.9	14926.5	43569.0
2021-02-05	FESX	Futures	3381.6	3405.7	3379.7	3390.9	730129.0
2021-02-05	FGBL	Futures	168.89	169.08	168.27	168.79	981783.0
2021-02-05	FGBM	Futures	134.93	134.99	134.77	134.92	495961.0
2021-02-05	FGBS	Futures	112.679	112.694	112.659	112.674	376495.0
2021-02-05	FGBX	Futures	227.86	228.66	225.56	227.36	134278.0
2021-02-05	FMWO	Futures	9731.3	9801.2	9731.3	9785.8	1840.0
2021-02-05	FOAT	Futures	157.57	157.7	156.97	157.41	232688.0
2021-02-05	FTDX	Futures	3618.6	3630.4	3608.8	3610.3	63.0
2021-02-05	FTI	Futures	616.5	617.34	610.78	611.75	14647.0
2021-02-05	FTUK	Futures	6207.7	6229.3	6169.6	6204.8	95759.0
2021-02-05	FVSA	Futures	157.01	158.43	153.11	153.82	21143.0
2021-02-05	FXXP	Futures	381.9	382.0	379.0	380.1	50455.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time