PREVIEW / futures_daily / 2021-02-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-08.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-08	ES	Futures	4358.8	4383.74	4354.88	4380.09	972437.0
2021-02-08	NQ	Futures	15713.89	15793.77	15681.89	15782.23	393927.0
2021-02-08	YM	Futures	33613.6	33797.2	33531.5	33766.9	110823.0
2021-02-08	CL	Futures	40.3	41.06	40.26	40.94	399724.0
2021-02-08	GC	Futures	2134.4	2160.8	2121.7	2153.3	177562.0
2021-02-08	ZN	Futures	135.937116	136.045903	135.719542	135.952657	1342801.0
2021-02-08	A6	Futures	0.7871	0.79151	0.785	0.79038	79976.0
2021-02-08	AD	Futures	0.79383	0.79545	0.79242	0.795	56496.0
2021-02-08	ALI	Futures	2386.98	2400.09	2386.98	2389.01	115.0
2021-02-08	B	Futures	37.74	38.56	37.74	38.46	269312.0
2021-02-08	B6	Futures	1.3951	1.3964	1.3893	1.3959	66974.0
2021-02-08	BFX	Futures	3875.4	3875.4	3860.8	3860.8	14.0
2021-02-08	BR	Futures	0.1456	0.14688	0.14392	0.14497	5465.0
2021-02-08	BTC	Futures	52343.2	61027.9	51377.5	60028.7	14369.0
2021-02-08	BZ	Futures	37.07	37.78	37.06	37.69	21098.0
2021-02-08	C	Futures	1490.0	1490.0	1470.0	1484.0	3892.0
2021-02-08	CC	Futures	1667.0	1669.0	1640.0	1648.0	29265.0
2021-02-08	CNH	Futures	6.3187	6.3215	6.3011	6.3033	345.0
2021-02-08	CSC	Futures	2.953	2.958	2.894	2.908	166.0
2021-02-08	CT	Futures	80.19	81.89	79.93	81.43	25257.0
2021-02-08	DC	Futures	25.41	25.67	24.82	25.11	383.0
2021-02-08	DX	Futures	87.983	88.2	87.867	87.905	29232.0
2021-02-08	E1	Futures	1.2566	1.2575	1.25231	1.25694	19210.0
2021-02-08	E6	Futures	1.28702	1.28921	1.2843	1.28814	147688.0
2021-02-08	E7	Futures	1.2806	1.2829	1.278	1.2818	7978.0
2021-02-08	EBM	Futures	277.33	279.8	277.02	279.18	14890.0
2021-02-08	ED	Futures	96.5373	96.5373	96.5325	96.5373	47312.0
2021-02-08	ER	Futures	98.455	98.46	98.455	98.46	27993.0
2021-02-08	ESG	Futures	360.07	361.55	359.39	361.33	179.0
2021-02-08	EW	Futures	2655.6	2693.9	2650.9	2690.2	8449.0
2021-02-08	FBON	Futures	149.76	149.82	149.47	149.73	678.0
2021-02-08	FBTP	Futures	139.47	139.81	139.42	139.74	102915.0
2021-02-08	FBTS	Futures	110.039	110.107	110.029	110.088	85419.0
2021-02-08	FCE	Futures	5525.8	5545.2	5503.5	5517.1	42511.0
2021-02-08	FDAX	Futures	15012.2	15122.0	14958.9	15004.7	41679.0
2021-02-08	FDIV	Futures	170.79	170.79	170.12	170.12	25.0
2021-02-08	FDXM	Futures	14961.6	15077.4	14916.9	14962.6	37505.0
2021-02-08	FESX	Futures	3398.3	3423.4	3397.4	3410.4	639031.0
2021-02-08	FGBL	Futures	168.59	168.85	168.25	168.74	643913.0
2021-02-08	FGBM	Futures	134.88	134.94	134.78	134.92	339145.0
2021-02-08	FGBS	Futures	112.684	112.684	112.659	112.669	169611.0
2021-02-08	FGBX	Futures	226.73	227.53	225.56	227.07	78731.0
2021-02-08	FMWO	Futures	9846.2	9869.9	9821.4	9847.4	2958.0
2021-02-08	FOAT	Futures	157.22	157.44	156.94	157.38	158063.0
2021-02-08	FTDX	Futures	3653.1	3653.1	3618.1	3629.9	61.0
2021-02-08	FTI	Futures	615.23	616.5	612.79	614.74	13533.0
2021-02-08	FTUK	Futures	6239.9	6277.5	6212.0	6241.9	89935.0
2021-02-08	FVSA	Futures	152.75	153.82	150.26	152.4	14889.0
2021-02-08	FXXP	Futures	382.9	382.9	380.5	381.7	37219.0
2021-02-08	G	Futures	123.99	124.37	123.72	124.26	217127.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time