PREVIEW / futures_daily / 2021-02-09

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-09.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-09	ES	Futures	4382.9	4385.98	4365.52	4377.29	881922.0
2021-02-09	NQ	Futures	15782.81	15842.5	15725.72	15779.06	367116.0
2021-02-09	YM	Futures	33795.0	33844.7	33633.0	33777.7	101801.0
2021-02-09	CL	Futures	41.04	41.4	40.45	41.22	514698.0
2021-02-09	GC	Futures	2151.2	2171.3	2148.7	2157.2	154392.0
2021-02-09	ZN	Futures	135.890493	136.076985	135.874952	135.983739	1232418.0
2021-02-09	A6	Futures	0.79049	0.79413	0.79013	0.79387	76894.0
2021-02-09	AD	Futures	0.79505	0.79819	0.79343	0.79789	56627.0
2021-02-09	ALI	Futures	2415.24	2425.72	2415.24	2421.65	51.0
2021-02-09	B	Futures	38.61	38.95	38.13	38.79	319502.0
2021-02-09	B6	Futures	1.3957	1.4036	1.3953	1.4028	75550.0
2021-02-09	BFX	Futures	3853.7	3863.8	3850.7	3863.8	10.0
2021-02-09	BR	Futures	0.14552	0.14618	0.14318	0.14505	6727.0
2021-02-09	BTC	Futures	60639.0	65568.2	60592.0	64065.9	11114.0
2021-02-09	BZ	Futures	37.74	38.14	37.37	38.02	31230.0
2021-02-09	C	Futures	1489.0	1509.0	1486.0	1496.0	6040.0
2021-02-09	CB	Futures	139.003	139.349	138.98	138.98	6.0
2021-02-09	CC	Futures	1659.0	1666.0	1636.0	1638.0	22263.0
2021-02-09	CNH	Futures	6.3033	6.3033	6.2733	6.2733	517.0
2021-02-09	CSC	Futures	2.923	2.932	2.868	2.873	107.0
2021-02-09	CT	Futures	81.54	84.18	81.54	83.99	27854.0
2021-02-09	DC	Futures	24.94	25.2	24.67	24.76	261.0
2021-02-09	DX	Futures	87.867	87.881	87.408	87.431	22446.0
2021-02-09	E1	Futures	1.25671	1.26642	1.25637	1.26619	24426.0
2021-02-09	E6	Futures	1.28766	1.29508	1.28718	1.29471	182756.0
2021-02-09	E7	Futures	1.2816	1.2887	1.2808	1.2883	6617.0
2021-02-09	EBM	Futures	278.87	280.41	275.48	275.79	24891.0
2021-02-09	ED	Futures	96.5373	96.5373	96.5276	96.5373	135147.0
2021-02-09	ER	Futures	98.455	98.465	98.455	98.46	38833.0
2021-02-09	ESG	Futures	360.98	361.5	360.65	360.81	115.0
2021-02-09	EW	Futures	2689.6	2706.5	2680.6	2696.6	7589.0
2021-02-09	FBON	Futures	149.65	149.82	149.58	149.73	452.0
2021-02-09	FBTP	Futures	139.81	139.92	139.59	139.81	106530.0
2021-02-09	FBTS	Futures	110.117	110.117	110.068	110.088	54941.0
2021-02-09	FCE	Futures	5518.0	5535.5	5504.5	5522.9	38894.0
2021-02-09	FDAX	Futures	14997.2	15007.9	14869.3	14920.5	41085.0
2021-02-09	FDIV	Futures	168.98	168.98	168.69	168.83	190.0
2021-02-09	FDXM	Futures	14941.4	14966.9	14827.6	14878.6	36694.0
2021-02-09	FESX	Futures	3413.2	3414.1	3387.1	3397.4	552956.0
2021-02-09	FGBL	Futures	168.72	168.97	168.55	168.83	764999.0
2021-02-09	FGBM	Futures	134.91	134.98	134.85	134.95	359778.0
2021-02-09	FGBS	Futures	112.674	112.679	112.659	112.669	203411.0
2021-02-09	FGBX	Futures	227.07	227.92	226.44	227.34	85545.0
2021-02-09	FMWO	Futures	9880.6	9901.9	9854.5	9867.6	2100.0
2021-02-09	FOAT	Futures	157.37	157.54	157.16	157.41	187210.0
2021-02-09	FTDX	Futures	3637.1	3642.3	3602.6	3604.7	66.0
2021-02-09	FTI	Futures	615.04	616.73	612.33	615.38	13094.0
2021-02-09	FTUK	Futures	6239.0	6264.0	6207.7	6242.3	74518.0
2021-02-09	FVSA	Futures	153.11	155.24	149.91	153.46	20666.0
2021-02-09	FXXP	Futures	380.8	381.9	379.3	380.7	36165.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time