PREVIEW / futures_daily / 2021-02-10

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-10.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-10	ES	Futures	4384.86	4403.07	4346.75	4374.49	1560824.0
2021-02-10	NQ	Futures	15799.53	15881.72	15590.48	15736.67	552643.0
2021-02-10	YM	Futures	33820.9	33964.6	33606.0	33831.7	157714.0
2021-02-10	CL	Futures	41.28	41.6	41.02	41.44	457535.0
2021-02-10	GC	Futures	2158.1	2179.6	2153.1	2163.3	176443.0
2021-02-10	ZN	Futures	135.968198	136.247936	135.84387	136.185772	1584234.0
2021-02-10	A6	Futures	0.79356	0.79577	0.79182	0.79285	88905.0
2021-02-10	AD	Futures	0.79783	0.79961	0.79687	0.79824	55931.0
2021-02-10	ALI	Futures	2429.8	2442.62	2428.93	2441.75	155.0
2021-02-10	B	Futures	38.87	39.17	38.65	39.03	287707.0
2021-02-10	B6	Futures	1.4033	1.4083	1.4018	1.4058	70040.0
2021-02-10	BR	Futures	0.14466	0.14575	0.14345	0.14482	7692.0
2021-02-10	BTC	Futures	63710.5	64461.6	58949.0	60243.3	9743.0
2021-02-10	BZ	Futures	38.11	38.39	37.9	38.26	28344.0
2021-02-10	C	Futures	1500.0	1513.0	1484.0	1511.0	4647.0
2021-02-10	CB	Futures	138.449	138.956	138.426	138.426	9.0
2021-02-10	CC	Futures	1644.0	1698.0	1642.0	1681.0	28909.0
2021-02-10	CNH	Futures	6.2733	6.2887	6.27	6.2858	1039.0
2021-02-10	CSC	Futures	2.873	2.925	2.842	2.868	233.0
2021-02-10	CT	Futures	83.57	83.81	81.55	81.81	27045.0
2021-02-10	DC	Futures	24.87	25.41	24.46	24.71	350.0
2021-02-10	DX	Futures	87.456	87.514	87.243	87.367	24626.0
2021-02-10	E1	Futures	1.26551	1.27048	1.26461	1.26924	18833.0
2021-02-10	E6	Futures	1.29492	1.29743	1.29369	1.29588	152771.0
2021-02-10	E7	Futures	1.2882	1.291	1.2873	1.2894	5826.0
2021-02-10	EBM	Futures	274.87	276.1	272.71	273.02	19927.0
2021-02-10	ED	Futures	96.5276	96.5373	96.5276	96.5276	61632.0
2021-02-10	ER	Futures	98.46	98.465	98.46	98.46	10792.0
2021-02-10	ESG	Futures	361.98	362.7	359.96	361.07	142.0
2021-02-10	EW	Futures	2697.5	2716.6	2676.3	2693.9	9659.0
2021-02-10	FBON	Futures	149.64	149.68	149.42	149.53	526.0
2021-02-10	FBTP	Futures	139.72	140.01	139.68	139.89	109941.0
2021-02-10	FBTS	Futures	110.097	110.107	110.058	110.097	55399.0
2021-02-10	FCE	Futures	5549.1	5552.5	5475.3	5502.5	47422.0
2021-02-10	FDAX	Futures	14961.0	15020.7	14728.6	14837.3	59716.0
2021-02-10	FDIV	Futures	169.07	169.55	168.02	168.45	237.0
2021-02-10	FDXM	Futures	14899.9	14978.6	14688.3	14795.7	55246.0
2021-02-10	FESX	Futures	3403.9	3417.8	3365.8	3385.3	816787.0
2021-02-10	FGBL	Futures	168.69	168.99	168.57	168.72	688778.0
2021-02-10	FGBM	Futures	134.93	135.01	134.89	134.96	441094.0
2021-02-10	FGBS	Futures	112.679	112.684	112.669	112.674	172730.0
2021-02-10	FGBX	Futures	226.77	227.82	226.17	226.5	89961.0
2021-02-10	FMWO	Futures	9928.0	9937.5	9823.7	9868.7	2258.0
2021-02-10	FOAT	Futures	157.35	157.53	157.15	157.29	172066.0
2021-02-10	FTDX	Futures	3616.5	3616.5	3567.5	3584.6	54.0
2021-02-10	FTI	Futures	615.38	618.52	613.58	613.58	44.0
2021-02-10	FTUK	Futures	6262.1	6290.0	6190.3	6229.3	97636.0
2021-02-10	FVSA	Futures	152.75	166.96	150.62	160.21	47691.0
2021-02-10	FXXP	Futures	382.4	383.0	377.9	380.0	45250.0
2021-02-10	G	Futures	124.39	124.45	124.14	124.25	267864.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time