PREVIEW / futures_daily / 2021-02-11

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-11.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-11	ES	Futures	4378.97	4394.1	4353.76	4384.58	1296054.0
2021-02-11	NQ	Futures	15758.01	15852.3	15700.92	15835.29	495131.0
2021-02-11	YM	Futures	33877.1	33979.7	33658.9	33865.2	135567.0
2021-02-11	CL	Futures	41.44	41.66	41.08	41.36	187764.0
2021-02-11	GC	Futures	2165.2	2170.2	2138.6	2144.6	147019.0
2021-02-11	ZN	Futures	136.247936	136.325641	136.061444	136.123608	1368706.0
2021-02-11	A6	Futures	0.79228	0.79736	0.79126	0.795	69080.0
2021-02-11	AD	Futures	0.79763	0.80006	0.79682	0.79758	45881.0
2021-02-11	ALI	Futures	2440.29	2445.54	2438.54	2445.54	45.0
2021-02-11	B	Futures	38.74	39.05	38.56	38.82	209685.0
2021-02-11	B6	Futures	1.4048	1.4076	1.4014	1.402	60911.0
2021-02-11	BR	Futures	0.14482	0.14614	0.14411	0.14466	5249.0
2021-02-11	BTC	Futures	61182.2	66010.8	59478.8	63744.0	9072.0
2021-02-11	BZ	Futures	38.1	38.28	37.8	38.05	26169.0
2021-02-11	C	Futures	1513.0	1514.0	1482.0	1487.0	3689.0
2021-02-11	CB	Futures	138.657	139.81	138.564	139.81	22.0
2021-02-11	CC	Futures	1685.0	1691.0	1638.0	1642.0	27638.0
2021-02-11	CNH	Futures	6.2858	6.2864	6.2727	6.2791	175.0
2021-02-11	CSC	Futures	2.911	2.998	2.908	2.998	194.0
2021-02-11	CT	Futures	81.64	83.83	81.64	83.49	17956.0
2021-02-11	DC	Futures	25.35	25.85	25.06	25.85	500.0
2021-02-11	DX	Futures	87.451	87.48	87.258	87.415	18990.0
2021-02-11	E1	Futures	1.26867	1.27003	1.26743	1.26901	13825.0
2021-02-11	E6	Futures	1.29487	1.29802	1.29412	1.29599	115529.0
2021-02-11	E7	Futures	1.2885	1.2915	1.2877	1.2895	4433.0
2021-02-11	EBM	Futures	272.71	276.1	272.71	274.25	15761.0
2021-02-11	ED	Futures	96.5325	96.5325	96.5276	96.5276	50070.0
2021-02-11	ER	Futures	98.465	98.465	98.46	98.46	29934.0
2021-02-11	ESG	Futures	361.35	362.27	359.39	361.68	244.0
2021-02-11	EW	Futures	2698.3	2719.4	2676.8	2712.1	9742.0
2021-02-11	FBON	Futures	149.58	150.01	149.58	149.87	962.0
2021-02-11	FBTP	Futures	139.91	140.64	139.87	140.35	145834.0
2021-02-11	FBTS	Futures	110.097	110.136	110.078	110.117	86415.0
2021-02-11	FCE	Futures	5504.0	5520.0	5481.2	5501.5	36736.0
2021-02-11	FDAX	Futures	14838.4	14971.7	14809.6	14950.3	42409.0
2021-02-11	FDIV	Futures	168.21	168.88	168.21	168.64	60.0
2021-02-11	FDXM	Futures	14787.2	14929.7	14770.2	14908.4	40835.0
2021-02-11	FESX	Futures	3383.4	3410.4	3376.9	3404.8	657329.0
2021-02-11	FGBL	Futures	168.88	169.24	168.86	169.04	659870.0
2021-02-11	FGBM	Futures	135.0	135.13	134.99	135.05	401403.0
2021-02-11	FGBS	Futures	112.679	112.704	112.674	112.689	168174.0
2021-02-11	FGBX	Futures	226.88	228.17	226.71	227.25	71061.0
2021-02-11	FMWO	Futures	9887.7	9930.4	9861.6	9909.0	2580.0
2021-02-11	FOAT	Futures	157.38	157.71	157.38	157.59	167116.0
2021-02-11	FTDX	Futures	3628.4	3644.9	3593.3	3639.7	94.0
2021-02-11	FTI	Futures	614.17	621.79	614.17	620.29	150.0
2021-02-11	FTUK	Futures	6218.7	6264.0	6214.9	6237.0	64770.0
2021-02-11	FVSA	Futures	160.21	160.21	148.49	153.82	21999.0
2021-02-11	FXXP	Futures	380.0	382.4	380.0	381.6	28135.0
2021-02-11	G	Futures	124.4	124.6	124.36	124.42	199892.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time