PREVIEW / futures_daily / 2021-02-12

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-12.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-12	ES	Futures	4377.01	4411.76	4360.2	4405.87	1050298.0
2021-02-12	NQ	Futures	15814.82	15941.12	15739.56	15922.66	392927.0
2021-02-12	YM	Futures	33855.5	33931.1	33710.8	33906.2	111287.0
2021-02-12	CL	Futures	41.13	42.48	40.77	42.24	272114.0
2021-02-12	GC	Futures	2143.0	2150.1	2125.0	2140.4	171902.0
2021-02-12	ZN	Futures	136.076985	136.201313	135.735083	135.812788	1558315.0
2021-02-12	A6	Futures	0.79556	0.79659	0.79182	0.79567	74090.0
2021-02-12	AD	Futures	0.79763	0.79905	0.79358	0.79728	54905.0
2021-02-12	ALI	Futures	2435.63	2457.48	2435.63	2454.57	10.0
2021-02-12	B	Futures	38.62	39.9	38.32	39.64	307715.0
2021-02-12	B6	Futures	1.403	1.4079	1.399	1.4065	73276.0
2021-02-12	BR	Futures	0.14564	0.14564	0.14415	0.14509	4844.0
2021-02-12	BTC	Futures	64381.1	66393.0	62369.2	64434.8	7532.0
2021-02-12	BZ	Futures	37.88	39.11	37.56	38.86	36933.0
2021-02-12	C	Futures	1487.0	1496.0	1480.0	1490.0	1825.0
2021-02-12	CB	Futures	139.81	141.956	139.81	141.517	39.0
2021-02-12	CC	Futures	1640.0	1666.0	1632.0	1640.0	23390.0
2021-02-12	CNH	Futures	6.2793	6.2919	6.2754	6.2759	42.0
2021-02-12	CSC	Futures	2.962	2.962	2.896	2.906	116.0
2021-02-12	CT	Futures	83.24	84.38	82.46	84.32	11909.0
2021-02-12	DC	Futures	25.94	25.96	25.08	25.14	435.0
2021-02-12	DX	Futures	87.412	87.727	87.359	87.47	22473.0
2021-02-12	E1	Futures	1.2689	1.26913	1.26326	1.26585	18593.0
2021-02-12	E6	Futures	1.29615	1.29631	1.29059	1.29439	146837.0
2021-02-12	E7	Futures	1.2896	1.2899	1.2843	1.2879	5722.0
2021-02-12	EBM	Futures	274.87	276.41	273.63	275.79	15052.0
2021-02-12	ED	Futures	96.5276	96.5373	96.5276	96.5325	97723.0
2021-02-12	ER	Futures	98.46	98.465	98.46	98.465	47332.0
2021-02-12	ESG	Futures	361.11	363.16	361.11	363.12	151.0
2021-02-12	EW	Futures	2706.2	2725.7	2694.3	2719.8	7174.0
2021-02-12	FBON	Futures	149.89	150.06	149.23	149.37	873.0
2021-02-12	FBTP	Futures	140.51	140.78	139.91	140.07	185371.0
2021-02-12	FBTS	Futures	110.146	110.156	110.058	110.088	92722.0
2021-02-12	FCE	Futures	5501.5	5554.6	5475.3	5541.9	2497.0
2021-02-12	FDAX	Futures	14968.5	14998.3	14823.5	14962.1	41324.0
2021-02-12	FDIV	Futures	168.64	168.88	168.64	168.64	22.0
2021-02-12	FDXM	Futures	14927.5	14956.2	14781.9	14920.1	38645.0
2021-02-12	FESX	Futures	3413.2	3437.3	3386.2	3429.9	685792.0
2021-02-12	FGBL	Futures	169.0	169.13	168.4	168.6	758703.0
2021-02-12	FGBM	Futures	135.05	135.07	134.87	134.92	392859.0
2021-02-12	FGBS	Futures	112.694	112.694	112.659	112.669	182751.0
2021-02-12	FGBX	Futures	226.9	227.65	224.16	224.99	96299.0
2021-02-12	FMWO	Futures	9884.1	9970.6	9859.3	9935.1	1144.0
2021-02-12	FOAT	Futures	157.57	157.64	156.91	157.1	204354.0
2021-02-12	FTDX	Futures	3642.8	3657.2	3639.2	3651.6	69.0
2021-02-12	FTI	Futures	621.48	632.56	620.44	631.78	13624.0
2021-02-12	FTUK	Futures	6237.0	6323.2	6193.7	6291.0	85501.0
2021-02-12	FVSA	Futures	153.82	156.45	147.57	150.53	25790.0
2021-02-12	FXXP	Futures	383.0	385.3	379.8	384.2	30813.0
2021-02-12	G	Futures	124.35	124.5	123.72	123.91	242908.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time