PREVIEW / futures_daily / 2021-02-15
file: by_date/futures_daily/2021/2021-02-15.parquet size: 6 KB rows: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-02-15 | B | Futures | 39.9 | 40.49 | 39.89 | 40.2 | 220383.0 |
| 2021-02-15 | C | Futures | 1492.0 | 1517.0 | 1488.0 | 1505.0 | 3472.0 |
| 2021-02-15 | DX | Futures | 87.422 | 87.47 | 87.258 | 87.47 | 13831.0 |
| 2021-02-15 | EBM | Futures | 277.33 | 283.19 | 276.41 | 281.65 | 20253.0 |
| 2021-02-15 | ER | Futures | 98.46 | 98.465 | 98.46 | 98.46 | 21139.0 |
| 2021-02-15 | FBON | Futures | 149.28 | 149.28 | 148.79 | 148.81 | 950.0 |
| 2021-02-15 | FBTP | Futures | 139.75 | 139.92 | 139.43 | 139.58 | 124831.0 |
| 2021-02-15 | FBTS | Futures | 110.058 | 110.097 | 110.01 | 110.029 | 57082.0 |
| 2021-02-15 | FCE | Futures | 5580.3 | 5637.2 | 5575.9 | 5622.1 | 28687.0 |
| 2021-02-15 | FDAX | Futures | 15002.6 | 15086.8 | 14995.1 | 15048.4 | 34119.0 |
| 2021-02-15 | FDXM | Futures | 14967.9 | 15045.5 | 14953.0 | 15006.2 | 26481.0 |
| 2021-02-15 | FESX | Futures | 3440.1 | 3474.5 | 3438.3 | 3469.9 | 684025.0 |
| 2021-02-15 | FGBL | Futures | 168.29 | 168.34 | 167.81 | 167.89 | 671001.0 |
| 2021-02-15 | FGBM | Futures | 134.83 | 134.83 | 134.68 | 134.7 | 345764.0 |
| 2021-02-15 | FGBS | Futures | 112.659 | 112.664 | 112.634 | 112.644 | 225459.0 |
| 2021-02-15 | FGBX | Futures | 223.88 | 223.93 | 222.29 | 222.75 | 69287.0 |
| 2021-02-15 | FMWO | Futures | 10015.7 | 10042.9 | 10005.0 | 10040.5 | 1378.0 |
| 2021-02-15 | FOAT | Futures | 156.78 | 156.78 | 156.41 | 156.51 | 148230.0 |
| 2021-02-15 | FTDX | Futures | 3683.5 | 3689.7 | 3667.0 | 3685.6 | 78.0 |
| 2021-02-15 | FTI | Futures | 634.94 | 641.21 | 633.98 | 639.59 | 2782.0 |
| 2021-02-15 | FTUK | Futures | 6333.3 | 6479.3 | 6327.6 | 6467.7 | 108580.0 |
| 2021-02-15 | FVSA | Futures | 148.23 | 148.56 | 143.63 | 145.27 | 28199.0 |
| 2021-02-15 | FXXP | Futures | 385.7 | 390.1 | 385.7 | 389.6 | 39807.0 |
| 2021-02-15 | G | Futures | 123.34 | 123.45 | 123.13 | 123.36 | 274683.0 |
| 2021-02-15 | JB | Futures | 139.25 | 139.27 | 139.06 | 139.08 | 855.0 |
| 2021-02-15 | MFS | Futures | 2263.2 | 2292.3 | 2263.2 | 2265.1 | 27535.0 |
| 2021-02-15 | MME | Futures | 1467.3 | 1487.0 | 1465.0 | 1468.1 | 17522.0 |
| 2021-02-15 | RM | Futures | 995.1 | 995.9 | 986.2 | 987.7 | 4033.0 |
| 2021-02-15 | SO3 | Futures | 96.751 | 96.755 | 96.751 | 96.755 | 6004.0 |
| 2021-02-15 | ZRPA | Futures | 115.31 | 116.28 | 115.31 | 116.28 | 400.0 |
| 2021-02-15 | ZTWA | Futures | 965.8 | 969.4 | 965.8 | 969.1 | 29.0 |
> showing 31 of 31 rows — these rows as CSV