PREVIEW / futures_daily / 2021-02-16

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-16.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-16	ES	Futures	4412.04	4437.54	4392.14	4402.23	1450425.0
2021-02-16	NQ	Futures	15951.21	16033.1	15820.3	15879.99	604657.0
2021-02-16	YM	Futures	33936.5	34192.4	33880.3	33972.1	184813.0
2021-02-16	CL	Futures	42.56	43.23	42.21	42.74	485734.0
2021-02-16	GC	Futures	2143.7	2145.0	2099.2	2112.0	355922.0
2021-02-16	ZN	Futures	135.719542	135.735083	134.91141	135.051279	3257558.0
2021-02-16	A6	Futures	0.79628	0.8008	0.79454	0.79628	144765.0
2021-02-16	AD	Futures	0.79824	0.8033	0.79738	0.79895	93466.0
2021-02-16	ALI	Futures	2446.41	2451.94	2446.41	2451.94	10.0
2021-02-16	B	Futures	40.3	40.45	39.81	40.23	284666.0
2021-02-16	B6	Futures	1.4073	1.4169	1.4073	1.4129	142204.0
2021-02-16	BR	Futures	0.14525	0.14603	0.14263	0.14318	2165.0
2021-02-16	BTC	Futures	66279.0	68492.1	61631.5	65621.8	15414.0
2021-02-16	BZ	Futures	39.07	39.72	39.02	39.43	65492.0
2021-02-16	C	Futures	1505.0	1506.0	1490.0	1497.0	3926.0
2021-02-16	CB	Futures	143.04	146.662	143.04	145.739	11.0
2021-02-16	CC	Futures	1661.0	1665.0	1618.0	1636.0	27568.0
2021-02-16	CNH	Futures	6.2759	6.2844	6.2564	6.2794	399.0
2021-02-16	CSC	Futures	2.929	2.929	2.899	2.925	75.0
2021-02-16	CT	Futures	84.35	85.89	84.35	85.14	8347.0
2021-02-16	DC	Futures	25.12	25.4	25.06	25.35	184.0
2021-02-16	DX	Futures	87.316	87.625	87.108	87.502	30617.0
2021-02-16	E1	Futures	1.2663	1.27296	1.2645	1.2663	31569.0
2021-02-16	E6	Futures	1.29503	1.3001	1.29204	1.29428	263881.0
2021-02-16	E7	Futures	1.2886	1.2936	1.2856	1.2878	11230.0
2021-02-16	EBM	Futures	283.19	285.03	282.26	284.11	19590.0
2021-02-16	ED	Futures	96.5349	96.5349	96.5252	96.5276	211892.0
2021-02-16	ER	Futures	98.46	98.465	98.455	98.46	54159.0
2021-02-16	ESG	Futures	365.36	365.36	362.72	362.94	117.0
2021-02-16	EW	Futures	2727.7	2746.9	2706.7	2714.6	9530.0
2021-02-16	FBON	Futures	148.84	148.97	148.22	148.58	1119.0
2021-02-16	FBTP	Futures	139.58	139.72	138.77	139.35	178966.0
2021-02-16	FBTS	Futures	110.039	110.039	109.893	109.981	103588.0
2021-02-16	FCE	Futures	5634.3	5637.7	5605.6	5623.6	38795.0
2021-02-16	FDAX	Futures	15050.5	15087.9	14954.6	14982.3	46922.0
2021-02-16	FDIV	Futures	169.69	169.69	168.69	168.74	160.0
2021-02-16	FDXM	Futures	15000.9	15047.7	14913.7	14940.3	41181.0
2021-02-16	FESX	Futures	3469.9	3478.3	3450.4	3458.7	659926.0
2021-02-16	FGBL	Futures	167.9	168.1	167.18	167.48	1053867.0
2021-02-16	FGBM	Futures	134.69	134.75	134.54	134.63	516658.0
2021-02-16	FGBS	Futures	112.644	112.654	112.624	112.639	317664.0
2021-02-16	FGBX	Futures	222.84	223.84	220.26	221.37	109437.0
2021-02-16	FMWO	Futures	10060.7	10061.9	9958.8	9993.1	1978.0
2021-02-16	FOAT	Futures	156.51	156.72	155.77	156.11	217570.0
2021-02-16	FTDX	Futures	3698.0	3714.5	3695.9	3702.6	64.0
2021-02-16	FTI	Futures	641.4	643.79	640.33	642.12	9878.0
2021-02-16	FTUK	Futures	6467.2	6500.4	6436.4	6448.9	108616.0
2021-02-16	FVSA	Futures	144.94	150.86	144.94	149.54	38460.0
2021-02-16	FXXP	Futures	389.5	390.4	388.1	389.0	48236.0
2021-02-16	G	Futures	123.43	123.49	122.77	122.88	323155.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time