PREVIEW / futures_daily / 2021-02-17

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-17.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-17	ES	Futures	4403.63	4407.27	4367.21	4402.51	1382825.0
2021-02-17	NQ	Futures	15869.03	15899.88	15620.75	15801.55	583565.0
2021-02-17	YM	Futures	33985.1	34105.0	33768.0	34070.4	179745.0
2021-02-17	CL	Futures	42.88	43.92	42.37	43.51	383871.0
2021-02-17	GC	Futures	2105.1	2106.3	2075.5	2081.2	257335.0
2021-02-17	ZN	Futures	134.926951	135.22223	134.740459	135.020197	3256049.0
2021-02-17	A6	Futures	0.79515	0.79736	0.79249	0.795	106318.0
2021-02-17	AD	Futures	0.79799	0.79834	0.79464	0.79763	68241.0
2021-02-17	ALI	Futures	2464.47	2490.69	2464.47	2490.69	55.0
2021-02-17	B	Futures	40.1	41.25	39.83	40.86	391262.0
2021-02-17	B6	Futures	1.4123	1.4124	1.4046	1.4077	83336.0
2021-02-17	BFX	Futures	3870.8	3870.8	3864.3	3864.3	1.0
2021-02-17	BR	Futures	0.14248	0.14466	0.14134	0.14404	4811.0
2021-02-17	BTC	Futures	66124.8	71369.2	65876.6	70799.1	9780.0
2021-02-17	BZ	Futures	39.55	40.43	39.06	40.05	47339.0
2021-02-17	C	Futures	1500.0	1510.0	1493.0	1495.0	4942.0
2021-02-17	CB	Futures	145.739	149.223	145.739	149.2	52.0
2021-02-17	CC	Futures	1637.0	1642.0	1598.0	1600.0	24388.0
2021-02-17	CNH	Futures	6.285	6.3053	6.285	6.2939	294.0
2021-02-17	CSC	Futures	2.934	2.951	2.828	2.878	101.0
2021-02-17	CT	Futures	85.03	85.5	84.62	85.37	6122.0
2021-02-17	DC	Futures	25.43	25.59	24.52	25.08	432.0
2021-02-17	DX	Futures	87.698	88.031	87.606	87.934	33419.0
2021-02-17	E1	Futures	1.26506	1.26518	1.2557	1.25592	28913.0
2021-02-17	E6	Futures	1.29305	1.29321	1.2844	1.28584	207928.0
2021-02-17	E7	Futures	1.2866	1.2867	1.278	1.2795	6622.0
2021-02-17	EBM	Futures	283.49	284.11	281.65	282.26	12047.0
2021-02-17	ED	Futures	96.5276	96.5421	96.5252	96.5397	235126.0
2021-02-17	ER	Futures	98.455	98.46	98.455	98.46	52427.0
2021-02-17	ESG	Futures	361.22	363.05	360.92	362.92	99.0
2021-02-17	EW	Futures	2718.6	2720.0	2674.8	2701.1	8327.0
2021-02-17	FBON	Futures	148.33	148.57	148.14	148.47	1147.0
2021-02-17	FBTP	Futures	138.82	139.16	138.59	138.95	155591.0
2021-02-17	FBTS	Futures	109.884	109.961	109.874	109.922	90492.0
2021-02-17	FCE	Futures	5617.8	5628.5	5589.1	5603.2	61607.0
2021-02-17	FDAX	Futures	14946.1	14993.0	14791.5	14825.6	75046.0
2021-02-17	FDIV	Futures	168.16	168.16	167.93	167.93	50.0
2021-02-17	FDXM	Futures	14904.1	14950.9	14750.0	14784.0	50956.0
2021-02-17	FESX	Futures	3449.4	3460.6	3429.9	3437.3	959439.0
2021-02-17	FEU3	Futures	99.193	99.203	99.193	99.203	100.0
2021-02-17	FGBL	Futures	167.14	167.8	167.07	167.71	1149816.0
2021-02-17	FGBM	Futures	134.51	134.74	134.51	134.69	591404.0
2021-02-17	FGBS	Futures	112.624	112.654	112.619	112.644	252763.0
2021-02-17	FGBX	Futures	220.14	222.48	219.91	222.19	141309.0
2021-02-17	FMWO	Futures	9950.5	9990.8	9883.0	9898.4	1767.0
2021-02-17	FOAT	Futures	155.7	156.21	155.64	156.12	333099.0
2021-02-17	FTDX	Futures	3684.0	3684.0	3646.9	3651.6	156.0
2021-02-17	FTI	Futures	642.24	643.34	635.79	636.01	17642.0
2021-02-17	FTUK	Futures	6437.4	6470.1	6402.2	6415.2	101809.0
2021-02-17	FVSA	Futures	149.87	155.13	145.93	153.49	45154.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time