PREVIEW / futures_daily / 2021-02-18

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-18.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-18	ES	Futures	4402.79	4411.48	4349.27	4381.78	1536949.0
2021-02-18	NQ	Futures	15801.26	15828.66	15534.25	15724.56	574576.0
2021-02-18	YM	Futures	34076.9	34160.0	33723.7	33943.0	194049.0
2021-02-18	CL	Futures	43.9	44.31	42.54	43.06	538433.0
2021-02-18	GC	Futures	2085.0	2100.0	2073.9	2083.8	224767.0
2021-02-18	ZN	Futures	135.22223	135.331017	134.895869	135.128984	2072926.0
2021-02-18	A6	Futures	0.79531	0.79915	0.7931	0.7969	106367.0
2021-02-18	AD	Futures	0.79738	0.79971	0.79561	0.7988	70518.0
2021-02-18	ALI	Futures	2532.94	2542.55	2519.25	2520.12	77.0
2021-02-18	B	Futures	41.29	41.6	40.14	40.6	420556.0
2021-02-18	B6	Futures	1.4075	1.4204	1.4055	1.4193	106123.0
2021-02-18	BFX	Futures	3821.5	3822.0	3803.3	3803.8	32.0
2021-02-18	BR	Futures	0.14357	0.14482	0.14302	0.14353	4083.0
2021-02-18	BTC	Futures	70658.3	71194.8	68740.3	70202.3	8340.0
2021-02-18	BZ	Futures	40.38	40.76	39.36	39.79	43309.0
2021-02-18	C	Futures	1494.0	1497.0	1490.0	1493.0	2723.0
2021-02-18	CB	Futures	147.7	147.7	144.886	144.886	8.0
2021-02-18	CC	Futures	1608.0	1634.0	1605.0	1611.0	16491.0
2021-02-18	CNH	Futures	6.2882	6.3239	6.2857	6.3156	500.0
2021-02-18	CSC	Futures	2.873	2.875	2.821	2.842	145.0
2021-02-18	CT	Futures	85.37	86.21	85.02	85.73	5404.0
2021-02-18	DC	Futures	25.05	25.11	24.59	24.71	291.0
2021-02-18	DX	Futures	87.857	87.978	87.533	87.596	32788.0
2021-02-18	E1	Futures	1.2566	1.26066	1.25513	1.25965	20238.0
2021-02-18	E6	Futures	1.28643	1.29198	1.28563	1.29102	176081.0
2021-02-18	E7	Futures	1.28	1.2855	1.2792	1.2847	5868.0
2021-02-18	EBM	Futures	282.88	293.35	282.88	292.74	31074.0
2021-02-18	ED	Futures	96.5373	96.5421	96.5349	96.5397	167783.0
2021-02-18	ER	Futures	98.455	98.46	98.455	98.46	19381.0
2021-02-18	ESG	Futures	362.07	362.33	359.09	361.53	186.0
2021-02-18	EW	Futures	2702.6	2709.0	2657.1	2670.4	7665.0
2021-02-18	FBON	Futures	148.41	148.45	147.6	147.91	1509.0
2021-02-18	FBTP	Futures	138.91	139.09	137.97	138.31	191460.0
2021-02-18	FBTS	Futures	109.903	109.952	109.777	109.845	135239.0
2021-02-18	FCE	Futures	5608.5	5616.3	5558.9	5567.2	43612.0
2021-02-18	FDAX	Futures	14888.5	14898.1	14759.5	14800.0	63075.0
2021-02-18	FDIV	Futures	168.07	168.21	167.3	167.3	135.0
2021-02-18	FDXM	Futures	14844.6	14852.1	14718.1	14758.5	52273.0
2021-02-18	FESX	Futures	3450.4	3453.2	3409.5	3416.9	862842.0
2021-02-18	FGBL	Futures	167.78	167.92	167.07	167.36	1022728.0
2021-02-18	FGBM	Futures	134.73	134.77	134.5	134.58	555065.0
2021-02-18	FGBS	Futures	112.649	112.659	112.614	112.634	289788.0
2021-02-18	FGBX	Futures	222.31	223.15	220.07	221.22	126693.0
2021-02-18	FMWO	Futures	9949.3	9949.3	9845.1	9878.2	4822.0
2021-02-18	FOAT	Futures	156.2	156.36	155.36	155.62	375026.0
2021-02-18	FTDX	Futures	3643.3	3668.1	3601.1	3611.9	87.0
2021-02-18	FTI	Futures	638.59	638.92	626.52	628.86	16201.0
2021-02-18	FTUK	Futures	6433.5	6446.5	6309.3	6327.6	121913.0
2021-02-18	FVSA	Futures	149.87	154.15	148.23	151.19	31475.0
2021-02-18	FXXP	Futures	385.9	387.4	382.3	383.1	45946.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time