PREVIEW / futures_daily / 2021-02-19

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-19.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-19	ES	Futures	4382.9	4405.87	4360.2	4374.49	1427294.0
2021-02-19	NQ	Futures	15730.62	15835.29	15611.24	15658.82	535194.0
2021-02-19	YM	Futures	33958.1	34107.1	33803.7	33945.1	159132.0
2021-02-19	CL	Futures	42.81	42.91	41.68	42.15	608592.0
2021-02-19	GC	Futures	2083.3	2102.5	2065.0	2086.6	251783.0
2021-02-19	ZN	Futures	135.097902	135.160066	134.60059	134.724918	2898170.0
2021-02-19	A6	Futures	0.79695	0.80818	0.79582	0.8069	127526.0
2021-02-19	AD	Futures	0.79885	0.80427	0.79662	0.80254	84413.0
2021-02-19	ALI	Futures	2529.44	2529.44	2504.39	2509.05	60.0
2021-02-19	B	Futures	40.2	40.6	39.43	39.95	305827.0
2021-02-19	B6	Futures	1.4197	1.4257	1.4169	1.4232	84256.0
2021-02-19	BFX	Futures	3843.1	3871.8	3843.1	3864.3	3.0
2021-02-19	BR	Futures	0.14341	0.14528	0.14259	0.14415	5892.0
2021-02-19	BTC	Futures	69793.2	75882.5	67995.9	74480.9	11457.0
2021-02-19	BZ	Futures	39.62	39.79	38.66	39.16	54254.0
2021-02-19	C	Futures	1495.0	1527.0	1493.0	1524.0	3832.0
2021-02-19	CB	Futures	144.886	144.886	144.886	144.886	2.0
2021-02-19	CC	Futures	1615.0	1654.0	1609.0	1646.0	20131.0
2021-02-19	CNH	Futures	6.3112	6.3174	6.2971	6.3144	475.0
2021-02-19	CSC	Futures	2.821	2.85	2.8	2.838	79.0
2021-02-19	CT	Futures	85.75	86.34	85.09	85.94	2668.0
2021-02-19	DC	Futures	24.67	24.87	24.23	24.7	389.0
2021-02-19	DX	Futures	87.538	87.654	87.176	87.367	27096.0
2021-02-19	E1	Futures	1.25998	1.26393	1.25841	1.25919	23230.0
2021-02-19	E6	Futures	1.29172	1.29732	1.29059	1.29422	172777.0
2021-02-19	E7	Futures	1.2854	1.2908	1.2842	1.2878	7170.0
2021-02-19	EBM	Futures	292.12	299.21	291.51	294.28	23868.0
2021-02-19	ED	Futures	96.5397	96.5445	96.5373	96.5397	142640.0
2021-02-19	ER	Futures	98.46	98.46	98.455	98.46	20930.0
2021-02-19	ESG	Futures	362.42	362.88	360.48	360.5	206.0
2021-02-19	EW	Futures	2674.3	2717.8	2658.2	2711.6	8832.0
2021-02-19	FBON	Futures	147.69	147.95	147.58	147.79	529.0
2021-02-19	FBTP	Futures	138.27	138.66	138.1	138.6	158675.0
2021-02-19	FBTS	Futures	109.845	109.932	109.816	109.922	90744.0
2021-02-19	FCE	Futures	5588.1	5623.1	5572.1	5611.5	58653.0
2021-02-19	FDAX	Futures	14814.9	14946.1	14758.4	14927.9	63493.0
2021-02-19	FDIV	Futures	168.02	169.07	168.02	169.07	115.0
2021-02-19	FDXM	Futures	14775.5	14904.1	14716.0	14886.1	41556.0
2021-02-19	FESX	Futures	3420.6	3455.0	3410.4	3453.2	776863.0
2021-02-19	FGBL	Futures	167.32	167.38	166.69	166.88	944901.0
2021-02-19	FGBM	Futures	134.58	134.58	134.46	134.51	473086.0
2021-02-19	FGBS	Futures	112.639	112.639	112.614	112.629	295302.0
2021-02-19	FGBX	Futures	221.02	221.43	218.5	219.09	132204.0
2021-02-19	FMWO	Futures	9877.0	9965.9	9877.0	9962.3	2303.0
2021-02-19	FOAT	Futures	155.53	155.61	155.16	155.34	244209.0
2021-02-19	FTDX	Futures	3626.8	3642.3	3621.7	3627.3	45.0
2021-02-19	FTI	Futures	629.8	635.41	627.74	634.04	19398.0
2021-02-19	FTUK	Futures	6341.1	6363.7	6297.2	6361.8	119775.0
2021-02-19	FVSA	Futures	149.87	153.82	143.3	143.96	34128.0
2021-02-19	FXXP	Futures	384.0	386.2	382.8	386.0	50562.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time