PREVIEW / futures_daily / 2021-02-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-22.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-22	ES	Futures	4377.29	4387.38	4327.7	4341.43	1514278.0
2021-02-22	NQ	Futures	15669.2	15719.95	15242.43	15253.1	648527.0
2021-02-22	YM	Futures	33974.3	34116.8	33682.7	33980.8	214656.0
2021-02-22	CL	Futures	41.92	44.26	41.84	43.89	505773.0
2021-02-22	GC	Futures	2092.0	2127.7	2088.0	2123.0	221198.0
2021-02-22	ZN	Futures	134.693836	134.864787	134.305311	134.60059	3751139.0
2021-02-22	A6	Futures	0.80757	0.81341	0.80587	0.8129	130983.0
2021-02-22	AD	Futures	0.80315	0.80513	0.80042	0.80391	78210.0
2021-02-22	ALI	Futures	2537.02	2550.42	2537.02	2549.84	58.0
2021-02-22	B	Futures	39.8	41.81	39.72	41.43	213746.0
2021-02-22	B6	Futures	1.4228	1.4308	1.4198	1.4296	78874.0
2021-02-22	BFX	Futures	3842.6	3853.2	3842.6	3853.2	2.0
2021-02-22	BR	Futures	0.14415	0.14483	0.14257	0.14483	498.0
2021-02-22	BTC	Futures	77056.2	77512.2	64810.3	72053.2	18519.0
2021-02-22	BZ	Futures	39.04	40.98	38.96	40.61	32173.0
2021-02-22	C	Futures	1523.0	1567.0	1523.0	1566.0	10956.0
2021-02-22	CB	Futures	143.668	143.668	142.842	142.842	2.0
2021-02-22	CC	Futures	1651.0	1688.0	1648.0	1678.0	19869.0
2021-02-22	CNH	Futures	6.3058	6.3285	6.3033	6.3147	557.0
2021-02-22	CT	Futures	85.94	87.57	85.94	87.44	14991.0
2021-02-22	DC	Futures	24.7	24.84	24.64	24.84	6.0
2021-02-22	DX	Futures	87.35	87.572	86.997	87.015	35650.0
2021-02-22	E1	Futures	1.25953	1.26179	1.2513	1.26089	25521.0
2021-02-22	E6	Futures	1.29508	1.29988	1.2915	1.29972	192525.0
2021-02-22	E7	Futures	1.2882	1.2934	1.285	1.2933	7527.0
2021-02-22	EBM	Futures	295.2	297.98	293.97	295.2	14094.0
2021-02-22	ED	Futures	96.5421	96.5445	96.5349	96.5421	122740.0
2021-02-22	ER	Futures	98.455	98.46	98.455	98.455	29544.0
2021-02-22	ESG	Futures	357.04	360.26	357.04	357.82	1342.0
2021-02-22	EW	Futures	2719.1	2724.8	2681.3	2701.6	7971.0
2021-02-22	FBON	Futures	147.43	148.29	147.43	148.14	591.0
2021-02-22	FBTP	Futures	138.21	139.09	138.08	138.87	155927.0
2021-02-22	FBTS	Futures	109.864	109.961	109.854	109.952	97945.0
2021-02-22	FCE	Futures	5596.9	5616.8	5542.4	5605.1	44825.0
2021-02-22	FDAX	Futures	14892.8	14958.9	14701.9	14882.1	63895.0
2021-02-22	FDIV	Futures	166.92	168.74	166.83	168.74	215.0
2021-02-22	FDXM	Futures	14859.5	14913.7	14661.8	14840.4	51425.0
2021-02-22	FESX	Futures	3444.8	3457.8	3399.2	3440.1	744402.0
2021-02-22	FGBL	Futures	166.66	167.69	166.31	167.4	1271889.0
2021-02-22	FGBM	Futures	134.47	134.71	134.38	134.61	685455.0
2021-02-22	FGBS	Futures	112.629	112.649	112.619	112.639	363246.0
2021-02-22	FGBX	Futures	218.5	221.94	217.1	221.29	138809.0
2021-02-22	FMWO	Futures	9904.3	9911.4	9810.7	9871.1	4582.0
2021-02-22	FOAT	Futures	155.16	156.02	154.79	155.76	309904.0
2021-02-22	FTDX	Futures	3592.8	3592.8	3562.9	3567.0	58.0
2021-02-22	FTI	Futures	631.62	632.14	622.36	627.79	20167.0
2021-02-22	FTUK	Futures	6343.0	6343.0	6265.4	6339.1	88531.0
2021-02-22	FVSA	Futures	144.94	153.49	144.94	148.23	25312.0
2021-02-22	FXXP	Futures	383.9	384.1	380.2	383.9	44451.0
2021-02-22	G	Futures	122.17	123.01	122.01	122.63	374696.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time