PREVIEW / futures_daily / 2021-02-23

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-23.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-23	ES	Futures	4346.47	4366.65	4264.37	4346.47	2282940.0
2021-02-23	NQ	Futures	15256.27	15381.71	14714.46	15215.9	873273.0
2021-02-23	YM	Futures	34017.5	34141.7	33588.8	34008.8	295740.0
2021-02-23	CL	Futures	44.22	44.81	43.16	43.87	570677.0
2021-02-23	GC	Futures	2124.1	2131.0	2106.7	2120.1	191147.0
2021-02-23	ZN	Futures	134.616131	134.833705	134.476262	134.693836	4343895.0
2021-02-23	A6	Futures	0.81203	0.81403	0.80844	0.81162	113356.0
2021-02-23	AD	Futures	0.8031	0.80533	0.80092	0.80432	77218.0
2021-02-23	ALI	Futures	2524.49	2537.31	2522.74	2537.31	46.0
2021-02-23	B	Futures	41.43	42.14	40.7	41.27	354828.0
2021-02-23	B6	Futures	1.4286	1.4338	1.4273	1.4328	68130.0
2021-02-23	BFX	Futures	3810.4	3853.7	3810.4	3853.7	2.0
2021-02-23	BR	Futures	0.14431	0.14534	0.14388	0.14479	23.0
2021-02-23	BTC	Futures	73119.5	73119.5	60223.2	63925.1	18212.0
2021-02-23	BZ	Futures	40.61	41.25	39.85	40.41	44192.0
2021-02-23	C	Futures	1567.0	1581.0	1548.0	1566.0	4585.0
2021-02-23	CB	Futures	142.016	142.016	140.427	141.191	47.0
2021-02-23	CC	Futures	1688.0	1690.0	1665.0	1684.0	14180.0
2021-02-23	CNH	Futures	6.317	6.3255	6.3095	6.3114	382.0
2021-02-23	CSC	Futures	2.838	2.843	2.83	2.833	25.0
2021-02-23	CT	Futures	87.43	88.19	86.52	87.68	13322.0
2021-02-23	DC	Futures	24.68	24.7	24.56	24.56	32.0
2021-02-23	DX	Futures	86.997	87.272	86.943	87.177	22814.0
2021-02-23	E1	Futures	1.25987	1.26179	1.24667	1.24701	28895.0
2021-02-23	E6	Futures	1.29876	1.30111	1.2962	1.29711	157735.0
2021-02-23	E7	Futures	1.2923	1.2945	1.2898	1.2907	5700.0
2021-02-23	EBM	Futures	294.9	297.05	292.74	296.74	7360.0
2021-02-23	ED	Futures	96.5349	96.5397	96.5325	96.5373	142903.0
2021-02-23	ER	Futures	98.455	98.46	98.45	98.455	28696.0
2021-02-23	ESG	Futures	355.32	359.46	353.38	358.37	138.0
2021-02-23	EW	Futures	2708.1	2718.0	2632.9	2705.4	11152.0
2021-02-23	FBON	Futures	148.08	148.11	147.23	147.66	502.0
2021-02-23	FBTP	Futures	138.95	138.95	137.98	138.39	166862.0
2021-02-23	FBTS	Futures	109.932	109.952	109.835	109.893	93930.0
2021-02-23	FCE	Futures	5617.3	5643.1	5560.9	5617.8	55952.0
2021-02-23	FDAX	Futures	14827.7	14931.1	14557.0	14758.4	93785.0
2021-02-23	FDIV	Futures	167.78	167.78	165.78	167.02	245.0
2021-02-23	FDXM	Futures	14784.0	14888.2	14517.2	14717.0	79769.0
2021-02-23	FESX	Futures	3424.3	3448.5	3383.4	3421.5	1016893.0
2021-02-23	FGBL	Futures	167.26	167.33	166.54	167.04	1179585.0
2021-02-23	FGBM	Futures	134.57	134.59	134.41	134.54	601498.0
2021-02-23	FGBS	Futures	112.634	112.639	112.619	112.634	328009.0
2021-02-23	FGBX	Futures	220.85	221.37	218.29	220.14	132487.0
2021-02-23	FMWO	Futures	9886.5	9897.2	9674.5	9794.1	5569.0
2021-02-23	FOAT	Futures	155.69	155.76	154.89	155.37	278099.0
2021-02-23	FTDX	Futures	3569.1	3569.1	3403.6	3471.2	245.0
2021-02-23	FTI	Futures	626.05	626.52	611.08	620.63	27683.0
2021-02-23	FTUK	Futures	6300.1	6389.7	6271.2	6333.3	121802.0
2021-02-23	FVSA	Futures	150.53	160.39	146.26	151.52	37487.0
2021-02-23	FXXP	Futures	383.9	385.0	377.4	381.5	78384.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time