PREVIEW / futures_daily / 2021-02-24

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-24.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-24	ES	Futures	4344.51	4402.23	4317.05	4396.35	1944661.0
2021-02-24	NQ	Futures	15191.39	15379.69	14946.0	15342.78	673353.0
2021-02-24	YM	Futures	33997.0	34518.6	33825.3	34466.7	247680.0
2021-02-24	CL	Futures	43.6	45.18	43.37	44.97	489933.0
2021-02-24	GC	Futures	2119.0	2128.4	2092.3	2110.7	224060.0
2021-02-24	ZN	Futures	134.818164	134.989115	134.13436	134.429639	3620025.0
2021-02-24	A6	Futures	0.81162	0.81798	0.80998	0.81485	122990.0
2021-02-24	AD	Futures	0.80447	0.81004	0.80401	0.80842	89020.0
2021-02-24	ALI	Futures	2560.03	2576.35	2560.03	2576.35	12.0
2021-02-24	B	Futures	41.09	42.55	40.92	42.36	340709.0
2021-02-24	B6	Futures	1.4333	1.4466	1.4301	1.4344	97340.0
2021-02-24	BR	Futures	0.14597	0.14597	0.1449	0.1453	81.0
2021-02-24	BTC	Futures	63925.1	67405.4	61938.2	64691.3	5396.0
2021-02-24	BZ	Futures	40.24	41.62	40.07	41.47	37637.0
2021-02-24	C	Futures	1566.0	1569.0	1553.0	1568.0	3079.0
2021-02-24	CB	Futures	140.365	140.365	140.365	140.365	7.0
2021-02-24	CC	Futures	1684.0	1731.0	1673.0	1721.0	20166.0
2021-02-24	CNH	Futures	6.309	6.3159	6.2954	6.3012	554.0
2021-02-24	CSC	Futures	2.843	2.856	2.843	2.856	5.0
2021-02-24	CT	Futures	87.68	89.09	87.18	88.65	12865.0
2021-02-24	DC	Futures	24.56	24.91	24.56	24.91	28.0
2021-02-24	DX	Futures	87.103	87.446	86.977	87.18	30510.0
2021-02-24	E1	Futures	1.24723	1.24814	1.24148	1.24373	36029.0
2021-02-24	E6	Futures	1.29753	1.30042	1.29337	1.29759	217783.0
2021-02-24	E7	Futures	1.2912	1.2939	1.287	1.2911	7668.0
2021-02-24	EBM	Futures	297.05	303.52	296.74	302.29	9917.0
2021-02-24	ED	Futures	96.5349	96.5397	96.53	96.5325	212701.0
2021-02-24	ER	Futures	98.455	98.455	98.45	98.45	46980.0
2021-02-24	ESG	Futures	358.0	362.09	356.43	361.57	149.0
2021-02-24	EW	Futures	2707.5	2765.0	2692.4	2757.1	10646.0
2021-02-24	FBON	Futures	147.73	147.8	146.97	147.19	883.0
2021-02-24	FBTP	Futures	138.39	138.59	137.53	137.78	185830.0
2021-02-24	FBTS	Futures	109.913	109.942	109.825	109.864	111242.0
2021-02-24	FCE	Futures	5588.1	5652.8	5588.1	5635.3	46616.0
2021-02-24	FDAX	Futures	14772.3	14945.0	14692.4	14903.4	63237.0
2021-02-24	FDIV	Futures	167.4	168.88	167.4	168.83	260.0
2021-02-24	FDXM	Futures	14741.5	14906.3	14653.3	14861.6	51670.0
2021-02-24	FESX	Futures	3424.3	3454.1	3404.8	3442.0	819324.0
2021-02-24	FGBL	Futures	167.18	167.26	166.37	166.75	1147501.0
2021-02-24	FGBM	Futures	134.56	134.6	134.38	134.47	526913.0
2021-02-24	FGBS	Futures	112.624	112.644	112.624	112.634	378029.0
2021-02-24	FGBX	Futures	220.07	220.76	217.52	218.86	114497.0
2021-02-24	FMWO	Futures	9826.1	9941.0	9779.9	9872.3	4152.0
2021-02-24	FOAT	Futures	155.43	155.56	154.66	154.97	224711.0
2021-02-24	FTDX	Futures	3477.9	3499.0	3446.9	3470.6	381.0
2021-02-24	FTI	Futures	618.94	625.87	616.32	621.17	19129.0
2021-02-24	FTUK	Futures	6330.5	6400.8	6282.3	6378.6	110544.0
2021-02-24	FVSA	Futures	148.23	152.17	139.68	144.61	25684.0
2021-02-24	FXXP	Futures	384.0	385.2	379.8	383.7	53860.0
2021-02-24	G	Futures	122.24	122.41	121.3	121.87	260358.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time