PREVIEW / futures_daily / 2021-02-25

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-25.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-25	ES	Futures	4397.47	4409.8	4270.54	4290.43	2863387.0
2021-02-25	NQ	Futures	15345.95	15402.47	14722.24	14800.39	894521.0
2021-02-25	YM	Futures	34491.6	34593.1	33744.3	33878.2	332307.0
2021-02-25	CL	Futures	45.09	45.39	44.57	45.19	510357.0
2021-02-25	GC	Futures	2118.9	2119.0	2070.8	2084.3	316252.0
2021-02-25	ZN	Futures	134.507344	134.553967	132.362686	132.953244	2008086.0
2021-02-25	A6	Futures	0.81706	0.82147	0.80623	0.81075	174804.0
2021-02-25	AD	Futures	0.80938	0.81242	0.80295	0.80538	115618.0
2021-02-25	ALI	Futures	2635.78	2638.11	2632.29	2632.29	10.0
2021-02-25	B	Futures	42.53	42.77	42.01	42.32	329605.0
2021-02-25	B6	Futures	1.4361	1.4403	1.4219	1.4253	114264.0
2021-02-25	BFX	Futures	3911.6	3911.6	3877.4	3877.4	5.0
2021-02-25	BR	Futures	0.1451	0.1451	0.14241	0.14305	243.0
2021-02-25	BTC	Futures	64801.7	68665.1	62074.5	64171.8	6682.0
2021-02-25	BZ	Futures	41.6	41.87	41.13	41.43	48627.0
2021-02-25	C	Futures	1570.0	1621.0	1570.0	1611.0	4101.0
2021-02-25	CB	Futures	142.429	142.491	142.429	142.491	5.0
2021-02-25	CC	Futures	1732.0	1769.0	1729.0	1758.0	21219.0
2021-02-25	CNH	Futures	6.3012	6.3461	6.2959	6.3322	655.0
2021-02-25	CSC	Futures	2.886	2.894	2.886	2.893	27.0
2021-02-25	CT	Futures	88.85	90.45	84.86	84.86	32969.0
2021-02-25	DC	Futures	24.98	25.38	24.98	25.3	69.0
2021-02-25	DX	Futures	87.089	87.301	86.702	87.147	44235.0
2021-02-25	E1	Futures	1.24498	1.25062	1.24317	1.24768	39027.0
2021-02-25	E6	Futures	1.29951	1.30784	1.29834	1.30138	323554.0
2021-02-25	E7	Futures	1.2932	1.3011	1.2919	1.295	11735.0
2021-02-25	EBM	Futures	301.98	304.14	299.21	302.91	9047.0
2021-02-25	ED	Futures	96.5325	96.5325	96.5131	96.5204	373471.0
2021-02-25	ER	Futures	98.45	98.455	98.445	98.445	139631.0
2021-02-25	ESG	Futures	361.29	361.31	351.7	353.34	1733.0
2021-02-25	EW	Futures	2758.9	2771.1	2663.9	2671.7	15228.0
2021-02-25	FBON	Futures	147.15	147.15	145.9	146.25	1046.0
2021-02-25	FBTP	Futures	137.69	137.83	136.19	136.72	252589.0
2021-02-25	FBTS	Futures	109.854	109.874	109.631	109.718	154209.0
2021-02-25	FCE	Futures	5666.4	5670.8	5556.0	5621.2	58603.0
2021-02-25	FDAX	Futures	14951.4	14998.3	14644.4	14811.7	75873.0
2021-02-25	FDIV	Futures	169.02	169.07	167.97	167.97	150.0
2021-02-25	FDXM	Futures	14902.0	14957.3	14604.4	14770.2	63495.0
2021-02-25	FESX	Futures	3454.1	3465.2	3380.6	3429.0	988828.0
2021-02-25	FGBL	Futures	166.91	166.95	164.87	165.81	1702315.0
2021-02-25	FGBM	Futures	134.51	134.51	133.81	134.1	1085624.0
2021-02-25	FGBS	Futures	112.634	112.634	112.519	112.559	827328.0
2021-02-25	FGBX	Futures	219.42	219.47	215.4	217.75	157319.0
2021-02-25	FMWO	Futures	9950.5	9950.5	9673.3	9861.6	4019.0
2021-02-25	FOAT	Futures	155.23	155.23	153.31	154.17	356292.0
2021-02-25	FTDX	Futures	3505.2	3505.2	3453.6	3470.6	67.0
2021-02-25	FTI	Futures	627.55	628.67	611.92	621.67	22678.0
2021-02-25	FTUK	Futures	6400.8	6429.2	6298.7	6382.9	112805.0
2021-02-25	FVSA	Futures	140.34	166.96	139.36	142.31	37284.0
2021-02-25	FXXP	Futures	384.1	386.3	377.7	382.7	62977.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time