PREVIEW / futures_daily / 2021-02-26

all futures daily files

  file:    by_date/futures_daily/2021/2021-02-26.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-26	ES	Futures	4285.11	4324.62	4242.24	4269.42	3010481.0
2021-02-26	NQ	Futures	14766.65	15097.68	14604.88	14891.79	841911.0
2021-02-26	YM	Futures	33810.1	33970.0	33264.8	33382.5	372581.0
2021-02-26	CL	Futures	45.14	45.22	43.63	43.75	472723.0
2021-02-26	GC	Futures	2079.0	2082.4	2013.2	2029.6	362549.0
2021-02-26	ZN	Futures	132.984326	133.66813	132.611342	133.077572	190738.0
2021-02-26	A6	Futures	0.80813	0.8088	0.78905	0.79095	225506.0
2021-02-26	AD	Futures	0.80401	0.80467	0.79429	0.79707	153845.0
2021-02-26	ALI	Futures	2546.05	2549.84	2546.05	2549.84	3.0
2021-02-26	B	Futures	42.28	42.28	41.13	41.24	352034.0
2021-02-26	B6	Futures	1.4229	1.4246	1.4103	1.4162	161918.0
2021-02-26	BFX	Futures	3835.6	3845.1	3785.2	3788.7	19.0
2021-02-26	BR	Futures	0.14308	0.14308	0.14055	0.14119	1039.0
2021-02-26	BTC	Futures	62749.8	63619.9	57860.5	60159.1	10550.0
2021-02-26	BZ	Futures	41.41	41.57	40.26	40.37	42394.0
2021-02-26	C	Futures	1621.0	1635.0	1611.0	1631.0	10549.0
2021-02-26	CB	Futures	142.491	142.553	142.491	142.553	6.0
2021-02-26	CC	Futures	1756.0	1766.0	1736.0	1755.0	28237.0
2021-02-26	CNH	Futures	6.3525	6.411	6.316	6.3332	738.0
2021-02-26	CSC	Futures	2.846	2.889	2.846	2.878	13.0
2021-02-26	CT	Futures	84.63	84.8	82.58	84.05	29525.0
2021-02-26	DC	Futures	25.26	25.33	24.94	25.26	101.0
2021-02-26	DX	Futures	87.34	87.964	87.147	87.869	49289.0
2021-02-26	E1	Futures	1.24802	1.25051	1.24024	1.24182	35498.0
2021-02-26	E6	Futures	1.301	1.30133	1.2883	1.28995	309072.0
2021-02-26	E7	Futures	1.2941	1.2946	1.2819	1.2836	11502.0
2021-02-26	EBM	Futures	301.37	304.14	299.52	301.98	6291.0
2021-02-26	ED	Futures	96.5155	96.5228	96.5131	96.518	254930.0
2021-02-26	ER	Futures	98.45	98.455	98.435	98.445	95781.0
2021-02-26	ESG	Futures	353.99	356.12	348.13	351.9	1084.0
2021-02-26	EW	Futures	2674.2	2703.9	2634.3	2669.5	18502.0
2021-02-26	FBON	Futures	146.03	147.1	145.8	146.94	1284.0
2021-02-26	FBTP	Futures	136.29	137.3	136.11	137.1	260607.0
2021-02-26	FBTS	Futures	109.689	109.806	109.66	109.757	140660.0
2021-02-26	FCE	Futures	5539.0	5606.6	5524.4	5542.9	81520.0
2021-02-26	FDAX	Futures	14649.7	14791.5	14537.8	14667.8	87608.0
2021-02-26	FDIV	Futures	166.21	166.45	166.06	166.06	220.0
2021-02-26	FDXM	Futures	14606.5	14752.1	14497.0	14626.7	81345.0
2021-02-26	FESX	Futures	3383.4	3415.0	3362.0	3372.3	1664245.0
2021-02-26	FEU3	Futures	99.193	99.203	99.188	99.188	301.0
2021-02-26	FGBL	Futures	164.9	166.62	164.9	166.13	1505174.0
2021-02-26	FGBM	Futures	133.78	134.37	133.78	134.19	769005.0
2021-02-26	FGBS	Futures	112.483	112.609	112.483	112.584	528581.0
2021-02-26	FGBX	Futures	215.7	221.06	215.7	219.63	178797.0
2021-02-26	FMWO	Futures	9712.4	9737.2	9591.5	9650.8	6341.0
2021-02-26	FOAT	Futures	153.34	155.14	153.29	154.66	386042.0
2021-02-26	FTDX	Futures	3433.0	3459.8	3282.5	3433.0	188.0
2021-02-26	FTI	Futures	611.45	615.76	605.84	609.17	32957.0
2021-02-26	FTUK	Futures	6306.9	6373.8	6194.7	6201.9	243890.0
2021-02-26	FVSA	Futures	162.69	168.61	154.15	161.7	75878.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time