PREVIEW / futures_daily / 2021-03-01

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-01.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-01	ES	Futures	4278.38	4384.58	4273.06	4369.73	1692835.0
2021-03-01	NQ	Futures	14945.43	15361.24	14932.45	15317.12	513852.0
2021-03-01	YM	Futures	33457.0	34165.4	33406.2	34027.2	207992.0
2021-03-01	CL	Futures	44.07	44.76	42.65	43.14	456679.0
2021-03-01	GC	Futures	2034.3	2063.1	2015.9	2022.8	241917.0
2021-03-01	ZN	Futures	133.543802	133.854622	133.372851	133.559343	34642.0
2021-03-01	A6	Futures	0.79167	0.79885	0.79126	0.79767	136343.0
2021-03-01	AD	Futures	0.7955	0.80128	0.79495	0.80062	76475.0
2021-03-01	ALI	Futures	2540.51	2553.91	2503.22	2507.59	149.0
2021-03-01	B	Futures	41.51	42.2	40.43	40.77	291908.0
2021-03-01	B6	Futures	1.415	1.4216	1.4121	1.4139	78691.0
2021-03-01	BFX	Futures	3848.2	3859.8	3848.2	3856.7	9.0
2021-03-01	BR	Futures	0.14158	0.14249	0.1398	0.14063	1929.0
2021-03-01	BTC	Futures	59087.7	64912.1	58633.2	63464.1	7199.0
2021-03-01	BZ	Futures	40.55	41.3	39.59	39.91	33869.0
2021-03-01	C	Futures	1632.0	1664.0	1629.0	1652.0	7449.0
2021-03-01	CB	Futures	146.186	146.186	144.803	144.803	14.0
2021-03-01	CC	Futures	1763.0	1787.0	1757.0	1778.0	23898.0
2021-03-01	CNH	Futures	6.3258	6.3267	6.3132	6.3153	500.0
2021-03-01	CSC	Futures	2.872	2.878	2.872	2.878	8.0
2021-03-01	CT	Futures	84.4	87.8	84.4	86.64	25248.0
2021-03-01	DC	Futures	25.08	25.26	24.94	25.23	34.0
2021-03-01	DX	Futures	87.886	88.128	87.678	88.018	36781.0
2021-03-01	E1	Futures	1.24238	1.24441	1.23245	1.23358	29547.0
2021-03-01	E6	Futures	1.28979	1.29246	1.28456	1.28664	221325.0
2021-03-01	E7	Futures	1.283	1.2859	1.2781	1.2803	6168.0
2021-03-01	EBM	Futures	301.98	311.54	301.67	308.15	6341.0
2021-03-01	ED	Futures	96.518	96.5276	96.5155	96.5252	121969.0
2021-03-01	ER	Futures	98.445	98.46	98.44	98.455	65374.0
2021-03-01	ESG	Futures	355.21	360.94	355.08	359.78	1158.0
2021-03-01	EW	Futures	2673.8	2754.5	2671.8	2743.0	10717.0
2021-03-01	FBON	Futures	147.1	148.17	147.1	148.05	1003.0
2021-03-01	FBTP	Futures	137.25	138.26	137.24	138.12	218982.0
2021-03-01	FBTS	Futures	109.806	109.952	109.806	109.932	151680.0
2021-03-01	FCE	Futures	5581.8	5648.9	5576.9	5630.4	58033.0
2021-03-01	FDAX	Futures	14791.5	14959.9	14760.6	14921.6	61023.0
2021-03-01	FDIV	Futures	168.12	168.98	168.12	168.98	267.0
2021-03-01	FDXM	Futures	14744.7	14918.0	14720.2	14879.7	46197.0
2021-03-01	FESX	Futures	3402.9	3452.2	3394.6	3441.1	903494.0
2021-03-01	FEU3	Futures	99.203	99.203	99.198	99.203	55.0
2021-03-01	FGBL	Futures	166.73	167.43	166.49	167.25	1155219.0
2021-03-01	FGBM	Futures	134.39	134.67	134.34	134.62	799371.0
2021-03-01	FGBS	Futures	112.619	112.664	112.594	112.644	754395.0
2021-03-01	FGBX	Futures	221.27	222.44	219.84	221.81	115144.0
2021-03-01	FMWO	Futures	9714.7	9950.5	9714.7	9827.3	5414.0
2021-03-01	FOAT	Futures	155.17	155.94	155.03	155.78	315083.0
2021-03-01	FTDX	Futures	3500.5	3502.1	3464.5	3476.3	187.0
2021-03-01	FTI	Futures	614.68	623.76	614.68	621.73	20104.0
2021-03-01	FTUK	Futures	6261.1	6342.0	6249.1	6308.8	134402.0
2021-03-01	FVSA	Futures	154.47	155.13	141.33	142.64	38440.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time