PREVIEW / futures_daily / 2021-03-02

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-02.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-02	ES	Futures	4374.77	4378.41	4332.46	4334.7	1641396.0
2021-03-02	NQ	Futures	15354.6	15373.06	15050.1	15058.17	563138.0
2021-03-02	YM	Futures	34057.4	34111.4	33781.0	33864.1	207247.0
2021-03-02	CL	Futures	42.84	43.54	42.24	42.5	464133.0
2021-03-02	GC	Futures	2022.5	2040.1	2001.2	2035.2	235964.0
2021-03-02	ZN	Futures	133.699212	134.118819	133.543802	133.916786	19829.0
2021-03-02	A6	Futures	0.79736	0.80403	0.79356	0.8031	118247.0
2021-03-02	AD	Futures	0.80092	0.80386	0.79768	0.8028	62552.0
2021-03-02	ALI	Futures	2502.93	2619.18	2490.98	2606.65	308.0
2021-03-02	B	Futures	40.4	41.05	39.93	40.13	367119.0
2021-03-02	B6	Futures	1.4146	1.4194	1.4074	1.4182	72922.0
2021-03-02	BFX	Futures	3850.2	3850.2	3848.7	3848.7	1.0
2021-03-02	BR	Futures	0.13921	0.13929	0.13747	0.13929	46.0
2021-03-02	BTC	Futures	64184.8	65645.8	61353.8	62100.5	5993.0
2021-03-02	BZ	Futures	39.72	40.19	39.08	39.29	37996.0
2021-03-02	C	Futures	1653.0	1670.0	1629.0	1666.0	4155.0
2021-03-02	CB	Futures	146.062	149.448	146.062	149.448	13.0
2021-03-02	CC	Futures	1757.0	1789.0	1745.0	1783.0	20469.0
2021-03-02	CNH	Futures	6.3145	6.3305	6.3136	6.321	382.0
2021-03-02	CSC	Futures	2.873	2.886	2.872	2.88	11.0
2021-03-02	CT	Futures	86.1	86.53	85.28	86.09	14340.0
2021-03-02	DC	Futures	25.28	25.53	25.26	25.4	64.0
2021-03-02	DX	Futures	88.051	88.374	87.722	87.78	30960.0
2021-03-02	E1	Futures	1.23448	1.2355	1.22782	1.23482	28069.0
2021-03-02	E6	Futures	1.28686	1.29166	1.28067	1.29059	213958.0
2021-03-02	E7	Futures	1.2804	1.2852	1.2744	1.2842	6681.0
2021-03-02	EBM	Futures	309.38	311.23	299.21	301.98	5524.0
2021-03-02	ED	Futures	96.5276	96.5276	96.5228	96.5228	92209.0
2021-03-02	ER	Futures	98.455	98.46	98.45	98.46	57106.0
2021-03-02	ESG	Futures	357.87	359.85	356.91	356.91	2427.0
2021-03-02	EW	Futures	2747.0	2749.1	2699.8	2703.4	10552.0
2021-03-02	FBON	Futures	148.12	148.17	147.61	148.04	1771.0
2021-03-02	FBTP	Futures	138.11	138.23	137.6	137.97	312618.0
2021-03-02	FBTS	Futures	109.932	109.981	109.874	109.922	176632.0
2021-03-02	FCE	Futures	5622.1	5674.2	5611.0	5647.9	48568.0
2021-03-02	FDAX	Futures	14952.5	15029.2	14839.5	14969.5	67406.0
2021-03-02	FDIV	Futures	169.41	170.12	169.41	169.98	90.0
2021-03-02	FDXM	Futures	14903.1	14987.1	14798.9	14927.5	56877.0
2021-03-02	FESX	Futures	3448.5	3464.3	3426.2	3444.8	815150.0
2021-03-02	FGBL	Futures	167.43	167.6	166.84	167.35	1415547.0
2021-03-02	FGBM	Futures	134.66	134.73	134.51	134.66	1209394.0
2021-03-02	FGBS	Futures	112.639	112.664	112.624	112.649	908538.0
2021-03-02	FGBX	Futures	222.5	222.79	219.76	221.41	161086.0
2021-03-02	FMWO	Futures	9792.9	9854.5	9760.9	9809.5	9520.0
2021-03-02	FOAT	Futures	155.99	156.09	155.38	155.89	372548.0
2021-03-02	FTDX	Futures	3477.9	3511.9	3473.2	3473.2	148.0
2021-03-02	FTI	Futures	621.09	625.26	617.54	620.55	18892.0
2021-03-02	FTUK	Futures	6331.9	6388.2	6282.3	6350.7	96754.0
2021-03-02	FVSA	Futures	142.97	146.59	141.0	143.3	21779.0
2021-03-02	FXXP	Futures	381.7	386.1	381.5	384.1	65797.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time