PREVIEW / futures_daily / 2021-03-03

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-03.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-03	ES	Futures	4334.7	4368.89	4273.62	4277.82	2203398.0
2021-03-03	NQ	Futures	15065.1	15215.9	14606.03	14627.37	756448.0
2021-03-03	YM	Futures	33870.6	34135.2	33710.8	33732.4	255151.0
2021-03-03	CL	Futures	42.36	44.1	42.14	43.59	465311.0
2021-03-03	GC	Futures	2038.6	2041.7	1995.1	2014.3	255653.0
2021-03-03	ZN	Futures	134.010032	134.010032	133.232982	133.419474	13338.0
2021-03-03	A6	Futures	0.80192	0.80413	0.79715	0.79951	107150.0
2021-03-03	AD	Futures	0.80128	0.80432	0.80016	0.80158	65570.0
2021-03-03	ALI	Futures	2634.62	2634.62	2587.13	2594.7	220.0
2021-03-03	B	Futures	39.93	41.41	39.93	41.01	341674.0
2021-03-03	B6	Futures	1.4171	1.4223	1.4137	1.4173	77102.0
2021-03-03	BFX	Futures	3864.8	3868.8	3847.7	3859.8	3.0
2021-03-03	BR	Futures	0.13806	0.1415	0.13687	0.13687	146.0
2021-03-03	BTC	Futures	62379.7	68827.4	62275.8	66100.3	6344.0
2021-03-03	BZ	Futures	39.15	40.54	39.06	40.15	35401.0
2021-03-03	C	Futures	1670.0	1688.0	1652.0	1681.0	3677.0
2021-03-03	CB	Futures	148.622	151.512	146.331	149.53	18.0
2021-03-03	CC	Futures	1783.0	1797.0	1768.0	1791.0	18218.0
2021-03-03	CNH	Futures	6.321	6.3252	6.3079	6.3225	419.0
2021-03-03	CSC	Futures	2.886	2.886	2.886	2.886	21.0
2021-03-03	CT	Futures	86.1	86.22	83.41	83.69	19597.0
2021-03-03	DC	Futures	25.54	25.67	25.46	25.67	123.0
2021-03-03	DX	Futures	87.789	88.055	87.63	87.927	28972.0
2021-03-03	E1	Futures	1.23358	1.23504	1.22692	1.22748	24184.0
2021-03-03	E6	Futures	1.29059	1.29364	1.28611	1.28857	192159.0
2021-03-03	E7	Futures	1.2843	1.2872	1.2798	1.2822	5864.0
2021-03-03	EBM	Futures	303.22	304.45	291.2	292.43	2411.0
2021-03-03	ED	Futures	96.5228	96.5276	96.5107	96.518	264307.0
2021-03-03	ER	Futures	98.46	98.465	98.455	98.46	69744.0
2021-03-03	ESG	Futures	359.3	359.37	352.42	352.42	2437.0
2021-03-03	EW	Futures	2705.9	2739.9	2678.2	2681.5	10463.0
2021-03-03	FBON	Futures	148.27	148.27	147.23	147.46	1475.0
2021-03-03	FBTP	Futures	138.21	138.26	137.06	137.26	303290.0
2021-03-03	FBTS	Futures	109.952	109.971	109.825	109.864	247560.0
2021-03-03	FCE	Futures	5680.0	5708.2	5626.5	5667.9	51556.0
2021-03-03	FDAX	Futures	14989.8	15132.6	14894.9	14998.3	76997.0
2021-03-03	FDIV	Futures	172.08	172.22	170.46	171.36	235.0
2021-03-03	FDXM	Futures	14944.5	15090.2	14853.1	14956.2	67365.0
2021-03-03	FESX	Futures	3450.4	3477.3	3425.3	3449.4	857046.0
2021-03-03	FEU3	Futures	99.193	99.213	99.193	99.203	20.0
2021-03-03	FGBL	Futures	167.6	167.64	166.47	166.66	1436438.0
2021-03-03	FGBM	Futures	134.73	134.73	134.45	134.51	1010287.0
2021-03-03	FGBS	Futures	112.654	112.659	112.619	112.634	751315.0
2021-03-03	FGBX	Futures	221.94	222.38	218.15	218.67	181493.0
2021-03-03	FMWO	Futures	9815.4	9861.6	9660.2	9779.9	5109.0
2021-03-03	FOAT	Futures	156.11	156.13	155.04	155.25	394510.0
2021-03-03	FTDX	Futures	3478.9	3479.4	3400.0	3421.2	66.0
2021-03-03	FTI	Futures	623.2	625.72	615.52	620.61	20965.0
2021-03-03	FTUK	Futures	6368.5	6430.6	6343.0	6393.5	115775.0
2021-03-03	FVSA	Futures	143.96	151.52	137.71	143.3	34260.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time