PREVIEW / futures_daily / 2021-03-04

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-04.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-04	ES	Futures	4279.22	4306.4	4169.94	4220.38	3192468.0
2021-03-04	NQ	Futures	14627.66	14760.3	14194.55	14365.83	1049493.0
2021-03-04	YM	Futures	33757.2	33948.4	32950.5	33345.8	410089.0
2021-03-04	CL	Futures	43.45	46.14	43.05	45.4	694628.0
2021-03-04	GC	Futures	2005.6	2021.1	1981.2	1996.6	277449.0
2021-03-04	ZN	Futures	133.341769	133.559343	132.766752	132.782293	19162.0
2021-03-04	A6	Futures	0.79777	0.80167	0.79074	0.79279	150852.0
2021-03-04	AD	Futures	0.80042	0.80543	0.79789	0.80001	94437.0
2021-03-04	ALI	Futures	2562.36	2565.86	2524.49	2553.91	227.0
2021-03-04	B	Futures	41.03	43.37	40.54	42.72	510680.0
2021-03-04	B6	Futures	1.417	1.4235	1.4095	1.4105	99436.0
2021-03-04	BFX	Futures	3817.9	3835.6	3812.9	3835.6	3.0
2021-03-04	BR	Futures	0.14043	0.1421	0.13901	0.13909	530.0
2021-03-04	BTC	Futures	66191.2	67775.5	61587.6	62736.8	11795.0
2021-03-04	BZ	Futures	40.07	42.44	39.7	41.82	67790.0
2021-03-04	C	Futures	1677.0	1679.0	1669.0	1677.0	8330.0
2021-03-04	CB	Futures	147.796	147.796	146.145	146.971	68.0
2021-03-04	CC	Futures	1776.0	1779.0	1745.0	1769.0	20254.0
2021-03-04	CNH	Futures	6.3264	6.3385	6.3177	6.3353	772.0
2021-03-04	CSC	Futures	2.886	2.886	2.865	2.873	45.0
2021-03-04	CT	Futures	83.93	84.58	81.97	82.45	20876.0
2021-03-04	DC	Futures	25.62	25.64	25.33	25.63	110.0
2021-03-04	DX	Futures	88.007	88.655	87.968	88.606	36468.0
2021-03-04	E1	Futures	1.22737	1.22839	1.21405	1.21462	32765.0
2021-03-04	E6	Futures	1.28841	1.28857	1.27736	1.27778	253320.0
2021-03-04	E7	Futures	1.2821	1.2821	1.2711	1.2715	7610.0
2021-03-04	EBM	Futures	293.35	294.28	290.27	291.2	1328.0
2021-03-04	ED	Futures	96.5131	96.5252	96.5131	96.5204	226040.0
2021-03-04	ER	Futures	98.455	98.46	98.45	98.455	31399.0
2021-03-04	ESG	Futures	350.29	355.49	344.88	348.7	5508.0
2021-03-04	EW	Futures	2685.8	2694.6	2583.0	2622.1	12852.0
2021-03-04	FBON	Futures	147.65	147.76	147.41	147.56	2147.0
2021-03-04	FBTP	Futures	137.26	137.65	136.87	137.42	218440.0
2021-03-04	FBTS	Futures	109.864	109.922	109.845	109.893	126981.0
2021-03-04	FCE	Futures	5629.4	5687.3	5597.8	5668.8	52750.0
2021-03-04	FDAX	Futures	14909.8	15023.9	14810.7	14978.1	80992.0
2021-03-04	FDIV	Futures	172.08	172.17	172.08	172.17	30.0
2021-03-04	FDXM	Futures	14876.5	14982.8	14773.4	14936.0	77960.0
2021-03-04	FESX	Futures	3426.2	3455.0	3398.3	3442.9	1101851.0
2021-03-04	FGBL	Futures	166.51	167.2	166.43	166.97	938733.0
2021-03-04	FGBM	Futures	134.45	134.65	134.44	134.58	678559.0
2021-03-04	FGBS	Futures	112.624	112.644	112.609	112.624	483622.0
2021-03-04	FGBX	Futures	218.46	220.32	218.17	219.63	150619.0
2021-03-04	FMWO	Futures	9609.3	9707.6	9454.1	9668.5	6100.0
2021-03-04	FOAT	Futures	155.14	155.6	154.91	155.4	402333.0
2021-03-04	FTDX	Futures	3401.6	3404.1	3350.0	3372.2	192.0
2021-03-04	FTI	Futures	614.45	618.89	604.01	615.33	24649.0
2021-03-04	FTUK	Futures	6369.5	6409.4	6307.8	6387.8	101829.0
2021-03-04	FVSA	Futures	152.17	165.65	144.29	147.24	49085.0
2021-03-04	FXXP	Futures	380.3	384.3	378.6	383.2	62090.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time