PREVIEW / futures_daily / 2021-03-05

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-05.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-05	ES	Futures	4220.38	4315.09	4178.91	4302.76	2948117.0
2021-03-05	NQ	Futures	14342.77	14645.83	14080.08	14606.61	1016317.0
2021-03-05	YM	Futures	33368.4	34066.1	33089.8	33979.7	342921.0
2021-03-05	CL	Futures	45.64	47.25	45.4	47.01	573168.0
2021-03-05	GC	Futures	1990.2	2002.4	1975.8	1994.0	269333.0
2021-03-05	ZN	Futures	132.720129	132.906621	132.160653	132.73567	9767.0
2021-03-05	A6	Futures	0.79213	0.79264	0.78192	0.78879	160656.0
2021-03-05	AD	Futures	0.79961	0.80092	0.79515	0.79971	104583.0
2021-03-05	ALI	Futures	2559.74	2567.9	2533.81	2564.11	187.0
2021-03-05	B	Futures	42.99	44.61	42.68	44.4	361763.0
2021-03-05	B6	Futures	1.4106	1.4122	1.3993	1.4058	105362.0
2021-03-05	BFX	Futures	3781.7	3796.8	3781.7	3796.8	1.0
2021-03-05	BR	Futures	0.14032	0.14043	0.13747	0.13838	913.0
2021-03-05	BTC	Futures	62496.6	64600.4	60120.1	64353.6	8929.0
2021-03-05	BZ	Futures	42.15	43.67	41.77	43.46	40754.0
2021-03-05	C	Futures	1676.0	1676.0	1639.0	1646.0	2291.0
2021-03-05	CB	Futures	146.145	147.136	146.145	146.764	32.0
2021-03-05	CC	Futures	1738.0	1747.0	1712.0	1716.0	24454.0
2021-03-05	CNH	Futures	6.3353	6.3715	6.326	6.3584	768.0
2021-03-05	CSC	Futures	2.861	2.886	2.857	2.875	58.0
2021-03-05	CT	Futures	82.45	83.16	81.06	83.04	18596.0
2021-03-05	DC	Futures	25.47	25.69	25.46	25.59	67.0
2021-03-05	DX	Futures	88.602	89.167	88.602	88.94	47694.0
2021-03-05	E1	Futures	1.21484	1.21913	1.21112	1.21259	35201.0
2021-03-05	E6	Futures	1.27858	1.2788	1.26999	1.27218	291503.0
2021-03-05	E7	Futures	1.2723	1.2723	1.2637	1.2659	9346.0
2021-03-05	EBM	Futures	291.2	292.16	289.28	291.52	21154.0
2021-03-05	ED	Futures	96.5204	96.5228	96.5155	96.518	115888.0
2021-03-05	ER	Futures	98.455	98.46	98.45	98.455	27361.0
2021-03-05	ESG	Futures	351.94	356.67	346.26	355.71	3178.0
2021-03-05	EW	Futures	2629.1	2692.6	2573.1	2686.5	13474.0
2021-03-05	FBON	Futures	147.56	147.89	147.42	147.72	702.0
2021-03-05	FBTP	Futures	137.42	138.12	137.42	137.82	214755.0
2021-03-05	FBTS	Futures	109.893	109.991	109.893	109.961	133463.0
2021-03-05	FCE	Futures	5640.1	5686.8	5594.9	5622.1	64003.0
2021-03-05	FDAX	Futures	14839.5	14994.0	14775.5	14830.9	92846.0
2021-03-05	FDIV	Futures	170.46	171.46	170.46	170.79	115.0
2021-03-05	FDXM	Futures	14808.5	14952.0	14734.1	14789.3	75088.0
2021-03-05	FESX	Futures	3402.9	3452.2	3387.1	3408.5	1118140.0
2021-03-05	FGBL	Futures	166.97	167.6	166.92	167.31	953510.0
2021-03-05	FGBM	Futures	134.58	134.76	134.54	134.65	527458.0
2021-03-05	FGBS	Futures	112.624	112.649	112.609	112.639	446136.0
2021-03-05	FGBX	Futures	219.63	220.89	219.12	220.33	91985.0
2021-03-05	FMWO	Futures	9534.7	9699.3	9434.0	9439.9	7050.0
2021-03-05	FOAT	Futures	155.4	155.85	155.28	155.63	198964.0
2021-03-05	FTDX	Futures	3344.9	3371.2	3306.7	3313.4	306.0
2021-03-05	FTI	Futures	610.09	621.47	608.18	611.78	24945.0
2021-03-05	FTUK	Futures	6317.0	6450.8	6295.3	6365.6	137525.0
2021-03-05	FVSA	Futures	159.4	161.38	142.97	160.72	60367.0
2021-03-05	FXXP	Futures	380.7	385.0	378.7	379.8	67963.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time