PREVIEW / futures_daily / 2021-03-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-08.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-08	ES	Futures	4320.41	4347.31	4254.85	4280.62	2198363.0
2021-03-08	NQ	Futures	14665.72	14719.07	14166.0	14183.88	749028.0
2021-03-08	YM	Futures	34084.4	34680.6	33787.5	34315.5	289385.0
2021-03-08	CL	Futures	47.43	48.36	45.93	46.27	533376.0
2021-03-08	GC	Futures	1997.6	2009.8	1964.4	1969.9	273905.0
2021-03-08	ZN	Futures	132.73567	132.829898	132.437282	132.547215	1724824.0
2021-03-08	A6	Futures	0.78951	0.79223	0.78336	0.78602	128369.0
2021-03-08	AD	Futures	0.80037	0.80239	0.79748	0.80032	93941.0
2021-03-08	ALI	Futures	2571.98	2571.98	2538.47	2559.16	94.0
2021-03-08	B	Futures	44.79	45.69	43.4	43.68	352594.0
2021-03-08	B6	Futures	1.4056	1.4081	1.4015	1.4053	84305.0
2021-03-08	BFX	Futures	3843.6	3888.5	3843.6	3888.0	6.0
2021-03-08	BR	Futures	0.1383	0.1383	0.13569	0.13648	98.0
2021-03-08	BTC	Futures	65684.7	68080.7	64282.2	67717.1	7528.0
2021-03-08	BZ	Futures	43.8	44.72	42.49	42.76	37511.0
2021-03-08	C	Futures	1637.0	1644.0	1612.0	1624.0	1871.0
2021-03-08	CB	Futures	146.764	146.764	146.764	146.764	5.0
2021-03-08	CC	Futures	1708.0	1736.0	1702.0	1707.0	21633.0
2021-03-08	CNH	Futures	6.3567	6.396	6.3523	6.3923	1141.0
2021-03-08	CSC	Futures	2.893	2.893	2.893	2.893	2.0
2021-03-08	CT	Futures	83.52	84.53	82.54	83.57	12054.0
2021-03-08	DC	Futures	25.74	25.81	25.66	25.78	71.0
2021-03-08	DX	Futures	88.892	89.375	88.819	89.273	41680.0
2021-03-08	E1	Futures	1.21247	1.21383	1.20446	1.20694	24828.0
2021-03-08	E6	Futures	1.2726	1.27421	1.26476	1.2662	226412.0
2021-03-08	E7	Futures	1.2663	1.2679	1.2585	1.2599	7197.0
2021-03-08	EBM	Futures	293.11	295.67	292.47	294.07	17745.0
2021-03-08	ED	Futures	96.518	96.5204	96.5131	96.5131	184811.0
2021-03-08	ER	Futures	98.455	98.46	98.455	98.455	18344.0
2021-03-08	ESG	Futures	353.29	358.76	352.86	353.42	1680.0
2021-03-08	EW	Futures	2686.1	2743.2	2656.3	2706.2	14447.0
2021-03-08	FBON	Futures	147.6	147.98	147.6	147.73	542.0
2021-03-08	FBTP	Futures	137.74	138.22	137.66	137.93	122756.0
2021-03-08	FBTS	Futures	109.952	110.0	109.922	109.961	91852.0
2021-03-08	FCE	Futures	5655.7	5763.7	5637.2	5739.8	69070.0
2021-03-08	FDAX	Futures	14967.4	15359.7	14878.9	15348.0	102299.0
2021-03-08	FDIV	Futures	172.22	176.52	172.22	176.52	579.0
2021-03-08	FDXM	Futures	14927.5	15317.7	14837.2	15304.9	78823.0
2021-03-08	FESX	Futures	3447.6	3508.9	3418.8	3500.6	1180005.0
2021-03-08	FGBL	Futures	167.28	167.4	166.98	167.08	626203.0
2021-03-08	FGBM	Futures	134.67	134.68	134.52	134.56	381279.0
2021-03-08	FGBS	Futures	112.629	112.639	112.609	112.619	324291.0
2021-03-08	FGBX	Futures	220.19	220.69	219.42	219.82	56085.0
2021-03-08	FMWO	Futures	9609.3	9750.3	9563.1	9742.0	5347.0
2021-03-08	FOAT	Futures	155.62	155.84	155.41	155.53	142976.0
2021-03-08	FTDX	Futures	3338.2	3393.3	3304.7	3358.3	335.0
2021-03-08	FTI	Futures	618.24	624.84	612.76	622.87	23975.0
2021-03-08	FTUK	Futures	6452.8	6469.6	6352.1	6461.0	125287.0
2021-03-08	FVSA	Futures	144.94	151.84	138.37	139.03	49638.0
2021-03-08	FXXP	Futures	383.0	389.5	381.7	388.7	89080.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time