PREVIEW / futures_daily / 2021-03-09

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-09.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-09	ES	Futures	4294.07	4372.53	4288.47	4341.15	1704837.0
2021-03-09	NQ	Futures	14239.82	14841.62	14217.04	14750.79	644022.0
2021-03-09	YM	Futures	34403.0	34684.9	34332.8	34353.3	202658.0
2021-03-09	CL	Futures	46.04	46.93	45.26	45.53	554564.0
2021-03-09	GC	Futures	1971.5	2017.7	1968.4	2015.6	248946.0
2021-03-09	ZN	Futures	132.53151	133.096877	132.500101	132.97124	1951211.0
2021-03-09	A6	Futures	0.78418	0.79254	0.78177	0.79156	119335.0
2021-03-09	AD	Futures	0.79951	0.80442	0.79844	0.80173	100957.0
2021-03-09	ALI	Futures	2523.62	2558.28	2523.62	2552.75	454.0
2021-03-09	B	Futures	43.61	44.38	42.96	43.22	302605.0
2021-03-09	B6	Futures	1.4033	1.4142	1.4015	1.4113	118260.0
2021-03-09	BFX	Futures	3878.9	3900.6	3878.9	3896.5	3.0
2021-03-09	BR	Futures	0.13541	0.13644	0.1349	0.13612	126.0
2021-03-09	BTC	Futures	67522.3	71768.8	67392.4	71061.1	5572.0
2021-03-09	BZ	Futures	42.67	43.44	42.07	42.31	30989.0
2021-03-09	C	Futures	1625.0	1626.0	1608.0	1610.0	3505.0
2021-03-09	CB	Futures	146.971	146.971	146.971	146.971	25.0
2021-03-09	CC	Futures	1707.0	1725.0	1707.0	1721.0	13591.0
2021-03-09	CNH	Futures	6.3955	6.405	6.3572	6.3593	929.0
2021-03-09	CSC	Futures	2.888	2.902	2.888	2.894	32.0
2021-03-09	CT	Futures	83.45	83.45	79.78	79.78	23885.0
2021-03-09	DC	Futures	25.66	25.9	25.66	25.83	76.0
2021-03-09	DX	Futures	89.38	89.462	88.872	88.915	41054.0
2021-03-09	E1	Futures	1.20514	1.21688	1.20367	1.21597	36275.0
2021-03-09	E6	Futures	1.26508	1.27234	1.2638	1.27079	262709.0
2021-03-09	E7	Futures	1.2588	1.2661	1.2576	1.2645	7800.0
2021-03-09	EBM	Futures	295.03	295.03	292.16	292.79	14069.0
2021-03-09	ED	Futures	96.5131	96.5204	96.5131	96.518	157977.0
2021-03-09	ER	Futures	98.455	98.46	98.455	98.46	25899.0
2021-03-09	ESG	Futures	356.8	360.74	356.62	358.08	907.0
2021-03-09	EW	Futures	2720.9	2750.6	2710.8	2725.4	7786.0
2021-03-09	FBON	Futures	147.8	148.51	147.76	148.2	633.0
2021-03-09	FBTP	Futures	137.96	138.8	137.87	138.53	144043.0
2021-03-09	FBTS	Futures	109.961	110.068	109.952	110.039	75237.0
2021-03-09	FCE	Futures	5739.8	5778.3	5730.6	5760.7	60040.0
2021-03-09	FDAX	Futures	15346.9	15432.2	15248.8	15415.1	65571.0
2021-03-09	FDIV	Futures	175.66	176.61	175.66	176.42	199.0
2021-03-09	FDXM	Futures	15308.1	15387.8	15205.0	15371.9	53892.0
2021-03-09	FESX	Futures	3495.9	3528.5	3482.9	3523.8	1029336.0
2021-03-09	FGBL	Futures	167.12	167.88	167.03	167.42	740697.0
2021-03-09	FGBM	Futures	134.53	134.78	134.52	134.65	401638.0
2021-03-09	FGBS	Futures	112.614	112.639	112.609	112.619	198080.0
2021-03-09	FGBX	Futures	219.8	222.58	219.63	220.82	59128.0
2021-03-09	FMWO	Futures	9675.6	9827.3	9675.6	9796.5	3249.0
2021-03-09	FOAT	Futures	155.52	156.3	155.44	155.87	159410.0
2021-03-09	FTDX	Futures	3350.5	3434.0	3332.0	3409.8	290.0
2021-03-09	FTI	Futures	621.28	634.8	620.53	631.7	22713.0
2021-03-09	FTUK	Futures	6448.0	6523.1	6422.9	6477.3	101565.0
2021-03-09	FVSA	Futures	142.64	143.63	133.11	135.74	39861.0
2021-03-09	FXXP	Futures	387.8	392.3	387.3	391.8	91114.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time