PREVIEW / futures_daily / 2021-03-10

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-10.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-10	ES	Futures	4347.03	4389.34	4322.09	4367.21	1845205.0
2021-03-10	NQ	Futures	14777.61	14986.66	14651.88	14705.23	715961.0
2021-03-10	YM	Futures	34353.3	34909.7	34215.9	34814.4	4863.0
2021-03-10	CL	Futures	45.41	46.21	44.91	45.84	498488.0
2021-03-10	GC	Futures	2012.8	2025.5	2002.3	2021.3	226890.0
2021-03-10	ZN	Futures	133.081173	133.348151	132.814194	133.20681	2013539.0
2021-03-10	A6	Futures	0.79156	0.79449	0.78669	0.79346	87890.0
2021-03-10	AD	Futures	0.80173	0.80356	0.79895	0.80265	79399.0
2021-03-10	ALI	Futures	2569.06	2569.06	2552.75	2555.37	431.0
2021-03-10	B	Futures	43.18	43.8	42.57	43.46	361943.0
2021-03-10	B6	Futures	1.4113	1.4158	1.4065	1.4152	100285.0
2021-03-10	BR	Futures	0.13873	0.13964	0.13834	0.13885	27.0
2021-03-10	BTC	Futures	70814.3	75080.3	69385.8	73528.5	7098.0
2021-03-10	BZ	Futures	42.19	42.88	41.68	42.55	37089.0
2021-03-10	C	Futures	1610.0	1620.0	1595.0	1614.0	7811.0
2021-03-10	CB	Futures	147.796	147.796	147.755	147.796	10.0
2021-03-10	CC	Futures	1712.0	1742.0	1711.0	1734.0	13914.0
2021-03-10	CNH	Futures	6.3593	6.3714	6.3371	6.3394	941.0
2021-03-10	CSC	Futures	2.894	2.894	2.885	2.893	31.0
2021-03-10	CT	Futures	79.78	81.93	78.41	80.63	23348.0
2021-03-10	DC	Futures	25.81	25.86	25.69	25.76	93.0
2021-03-10	DX	Futures	88.915	89.156	88.688	88.739	17655.0
2021-03-10	E1	Futures	1.21597	1.21665	1.21035	1.21383	18855.0
2021-03-10	E6	Futures	1.27079	1.27388	1.26738	1.27303	322250.0
2021-03-10	E7	Futures	1.2645	1.2674	1.2611	1.2666	5014.0
2021-03-10	EBM	Futures	292.16	293.11	289.92	290.56	16977.0
2021-03-10	ED	Futures	96.5173	96.5173	96.5125	96.5125	115682.0
2021-03-10	ER	Futures	98.46	98.46	98.45	98.455	89298.0
2021-03-10	EW	Futures	2725.4	2763.9	2725.4	2756.9	119.0
2021-03-10	FBON	Futures	148.32	148.36	147.98	148.28	542.0
2021-03-10	FBTP	Futures	138.67	138.83	138.27	138.69	133311.0
2021-03-10	FBTS	Futures	110.039	110.068	110.0	110.049	76620.0
2021-03-10	FCE	Futures	5743.7	5837.1	5740.8	5825.4	56466.0
2021-03-10	FDAX	Futures	15393.8	15523.9	15336.2	15497.2	65877.0
2021-03-10	FDIV	Futures	176.42	177.75	176.42	177.75	50.0
2021-03-10	FDXM	Futures	15371.9	15512.4	15325.0	15488.0	337.0
2021-03-10	FESX	Futures	3523.8	3558.8	3510.6	3552.2	117834.0
2021-03-10	FGBL	Futures	167.56	167.71	167.26	167.51	590858.0
2021-03-10	FGBM	Futures	134.71	134.73	134.59	134.68	353695.0
2021-03-10	FGBS	Futures	112.619	112.629	112.604	112.614	147432.0
2021-03-10	FGBX	Futures	221.2	221.99	220.29	221.31	49872.0
2021-03-10	FMWO	Futures	9738.4	9864.0	9731.3	9832.0	6512.0
2021-03-10	FOAT	Futures	156.03	156.04	155.68	155.87	153033.0
2021-03-10	FTDX	Futures	3409.8	3409.8	3391.8	3391.8	71.0
2021-03-10	FTI	Futures	631.7	637.33	630.85	635.05	64.0
2021-03-10	FTUK	Futures	6477.3	6492.9	6447.6	6487.6	4253.0
2021-03-10	FVSA	Futures	135.74	137.05	130.81	131.8	28721.0
2021-03-10	FXXP	Futures	391.8	395.3	391.8	394.4	7149.0
2021-03-10	G	Futures	122.2	122.37	122.03	122.23	197201.0
2021-03-10	GF	Futures	265.366	266.3	264.011	264.758	4715.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time