PREVIEW / futures_daily / 2021-03-11

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-11.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-11	ES	Futures	4379.81	4436.7	4363.28	4412.32	1599748.0
2021-03-11	NQ	Futures	14758.29	15131.99	14676.39	15050.1	526139.0
2021-03-11	YM	Futures	34884.8	35208.4	34790.6	35033.0	13751.0
2021-03-11	CL	Futures	46.02	47.1	45.91	46.96	441063.0
2021-03-11	GC	Futures	2025.1	2040.4	2015.5	2022.3	215341.0
2021-03-11	ZN	Futures	133.20681	133.693654	133.065468	133.285333	2040028.0
2021-03-11	A6	Futures	0.7932	0.79946	0.79223	0.79874	76024.0
2021-03-11	AD	Futures	0.80295	0.80933	0.80265	0.80817	98097.0
2021-03-11	ALI	Futures	2569.36	2583.34	2552.75	2565.28	1100.0
2021-03-11	B	Futures	43.81	44.7	43.52	44.57	289609.0
2021-03-11	B6	Futures	1.4158	1.4217	1.4139	1.4208	85622.0
2021-03-11	BR	Futures	0.13996	0.14352	0.13996	0.14221	156.0
2021-03-11	BTC	Futures	73996.0	75827.0	71015.6	75262.1	7793.0
2021-03-11	BZ	Futures	42.77	43.76	42.61	43.63	30629.0
2021-03-11	C	Futures	1623.0	1649.0	1621.0	1630.0	9672.0
2021-03-11	CB	Futures	147.796	147.796	147.796	147.796	1.0
2021-03-11	CC	Futures	1747.0	1764.0	1733.0	1747.0	17071.0
2021-03-11	CNH	Futures	6.3427	6.3471	6.3209	6.3225	286.0
2021-03-11	CSC	Futures	2.865	2.902	2.857	2.897	52.0
2021-03-11	CT	Futures	80.63	83.79	80.43	83.59	17086.0
2021-03-11	DC	Futures	25.71	26.11	25.4	25.83	199.0
2021-03-11	DX	Futures	88.76	88.804	88.267	88.34	42132.0
2021-03-11	E1	Futures	1.21383	1.2216	1.21203	1.2207	28498.0
2021-03-11	E6	Futures	1.27356	1.28022	1.27223	1.27942	327729.0
2021-03-11	E7	Futures	1.2671	1.2739	1.2658	1.273	12699.0
2021-03-11	EBM	Futures	290.88	291.52	286.41	286.73	26451.0
2021-03-11	ED	Futures	96.5173	96.5173	96.5125	96.5125	125405.0
2021-03-11	ER	Futures	98.46	98.46	98.455	98.455	60224.0
2021-03-11	ESG	Futures	362.72	362.72	362.72	362.72	463.0
2021-03-11	EW	Futures	2760.7	2805.8	2760.7	2799.3	8436.0
2021-03-11	FBON	Futures	148.39	149.29	148.35	148.96	1202.0
2021-03-11	FBTP	Futures	138.71	140.05	138.71	139.61	238132.0
2021-03-11	FBTS	Futures	110.049	110.175	110.02	110.156	167978.0
2021-03-11	FCE	Futures	5845.8	5872.1	5830.3	5867.7	52001.0
2021-03-11	FDAX	Futures	15502.6	15559.1	15471.6	15539.9	59460.0
2021-03-11	FDXM	Futures	15526.3	15548.6	15465.6	15530.5	253.0
2021-03-11	FESX	Futures	3556.0	3579.6	3552.2	3576.7	202852.0
2021-03-11	FEU3	Futures	99.193	99.198	99.193	99.198	30.0
2021-03-11	FGBL	Futures	167.61	168.37	167.49	167.82	989968.0
2021-03-11	FGBM	Futures	134.7	134.92	134.65	134.77	512835.0
2021-03-11	FGBS	Futures	112.619	112.659	112.609	112.639	335950.0
2021-03-11	FGBX	Futures	221.84	224.01	221.16	221.61	96618.0
2021-03-11	FMWO	Futures	9820.2	9960.0	9820.2	9945.8	11898.0
2021-03-11	FOAT	Futures	156.01	156.85	155.82	156.3	234157.0
2021-03-11	FTDX	Futures	3432.4	3450.4	3432.4	3450.4	1.0
2021-03-11	FTI	Futures	637.34	640.42	637.34	640.34	75.0
2021-03-11	FTUK	Futures	6482.2	6526.5	6467.1	6499.7	26015.0
2021-03-11	FVSA	Futures	133.11	133.11	127.85	128.84	21821.0
2021-03-11	FXXP	Futures	396.1	397.0	395.7	396.7	62881.0
2021-03-11	G	Futures	122.36	122.57	121.91	121.96	197368.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time