PREVIEW / futures_daily / 2021-03-12

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-12.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-12	ES	Futures	4413.16	4424.37	4382.62	4418.48	1448886.0
2021-03-12	NQ	Futures	15057.89	15104.02	14727.14	14917.75	476352.0
2021-03-12	YM	Futures	35054.7	35408.6	34936.7	35354.5	144184.0
2021-03-12	CL	Futures	46.92	47.12	46.53	46.67	321714.0
2021-03-12	GC	Futures	2019.8	2028.6	1991.8	2019.0	232207.0
2021-03-12	ZN	Futures	133.143991	133.238219	132.390168	132.452987	2196378.0
2021-03-12	A6	Futures	0.79849	0.80013	0.79223	0.79561	113267.0
2021-03-12	AD	Futures	0.80832	0.81318	0.80594	0.81283	101883.0
2021-03-12	ALI	Futures	2532.06	2557.7	2530.9	2555.66	57.0
2021-03-12	B	Futures	44.54	44.74	44.19	44.31	251538.0
2021-03-12	B6	Futures	1.4212	1.4225	1.4081	1.4142	86692.0
2021-03-12	BR	Futures	0.14111	0.14206	0.14111	0.14166	529.0
2021-03-12	BTC	Futures	75794.6	76262.1	71918.2	74119.3	7966.0
2021-03-12	BZ	Futures	43.61	43.8	43.26	43.38	27364.0
2021-03-12	C	Futures	1630.0	1631.0	1611.0	1623.0	5287.0
2021-03-12	CB	Futures	147.796	147.796	147.363	147.383	27.0
2021-03-12	CC	Futures	1739.0	1741.0	1721.0	1732.0	14727.0
2021-03-12	CNH	Futures	6.3234	6.3527	6.32	6.3389	759.0
2021-03-12	CSC	Futures	2.899	2.899	2.886	2.886	37.0
2021-03-12	CT	Futures	83.59	83.73	81.32	82.85	13022.0
2021-03-12	DC	Futures	25.97	26.17	25.76	25.76	120.0
2021-03-12	DX	Futures	88.345	88.867	88.306	88.593	29367.0
2021-03-12	E1	Futures	1.22014	1.22036	1.20978	1.21372	28657.0
2021-03-12	E6	Futures	1.27947	1.27995	1.27159	1.2758	227916.0
2021-03-12	E7	Futures	1.2731	1.2735	1.2651	1.2693	6482.0
2021-03-12	EBM	Futures	286.09	287.37	284.81	285.13	17856.0
2021-03-12	ED	Futures	96.5125	96.5173	96.5077	96.5125	281968.0
2021-03-12	ER	Futures	98.455	98.46	98.455	98.455	61549.0
2021-03-12	ESG	Futures	361.35	366.69	360.81	362.68	216.0
2021-03-12	EW	Futures	2801.9	2830.4	2787.0	2825.2	28712.0
2021-03-12	FBON	Futures	148.87	149.02	148.52	148.57	799.0
2021-03-12	FBTP	Futures	139.41	139.61	139.05	139.23	148649.0
2021-03-12	FBTS	Futures	110.146	110.166	110.068	110.088	93280.0
2021-03-12	FCE	Futures	5867.7	5909.2	5860.4	5887.7	2124.0
2021-03-12	FDAX	Futures	15524.9	15531.3	15402.3	15459.9	58688.0
2021-03-12	FDXM	Futures	15492.2	15512.4	15394.3	15450.7	208.0
2021-03-12	FESX	Futures	3574.9	3582.4	3550.3	3565.4	428628.0
2021-03-12	FGBL	Futures	167.8	167.83	167.24	167.31	734964.0
2021-03-12	FGBM	Futures	134.78	134.8	134.64	134.68	385886.0
2021-03-12	FGBS	Futures	112.649	112.654	112.614	112.624	236075.0
2021-03-12	FGBX	Futures	221.35	221.46	219.12	219.4	62565.0
2021-03-12	FMWO	Futures	9928.0	9943.4	9852.2	9888.9	12088.0
2021-03-12	FOAT	Futures	156.28	156.3	155.77	155.84	165634.0
2021-03-12	FTDX	Futures	3419.6	3468.9	3419.1	3421.1	13.0
2021-03-12	FTI	Futures	639.53	639.91	633.01	634.51	1740.0
2021-03-12	FTUK	Futures	6499.7	6564.0	6465.2	6526.0	100828.0
2021-03-12	FVSA	Futures	128.84	129.69	125.7	127.41	19395.0
2021-03-12	FXXP	Futures	396.0	396.3	394.2	395.5	27894.0
2021-03-12	G	Futures	121.6	121.65	121.05	121.14	237111.0
2021-03-12	GF	Futures	263.357	268.728	263.077	267.561	4698.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time